ハイローオーストラリアでのトレードデータが約3か月分溜まったので結果報告
アメリカ大統領にトランプさんが就任してからどうも調子が悪かったので色々対策をしてようやく過去の実績と同等になってきました。3か月の勝率は332勝244敗で58.15%と過去実績とほぼ同等、トレード回数も月150回以上とまずまずの結果。
このトレード結果が今後も続くかは分かりませんが、しばらくはこれでトレードしていく予定。
後はどうも調子が悪いドル円の対応を進めていきたいと思います。
4月16日～7月27日までのトレード結果
ヨーロッパ市場の開く16時頃からニューヨークが終わる早朝5時頃までをメインのトレード時間としています。トレードはHighLowの15分間で終了10分前に購入する昔のクリック証券のバイナリーオプションと同様のスタイル。
トレードは基本的には逆張りになっています。
取引時刻がたまに24分とかになってるのは24分59秒とかに買ったものになります。
下の図は横スクロールします。
| 取引原資産 | オプションの種類 | 方向 | 取引内容 | 判定レート | 取引時間 | 終了時刻 | 勝ち負け | 累積 |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | HighLow | LOW | 1.23655 | 1.23667 | 2018/4/16 17:40 | 2018/4/16 17:50 | -1 | -1 |
| EUR/USD | HighLow | LOW | 1.23654 | 1.23651 | 2018/4/16 17:45 | 2018/4/16 17:55 | 1 | 0 |
| EUR/USD | HighLow | LOW | 1.23663 | 1.23646 | 2018/4/16 17:50 | 2018/4/16 18:00 | 1 | 1 |
| EUR/USD | HighLow | LOW | 1.23999 | 1.2395 | 2018/4/17 15:35 | 2018/4/17 15:45 | 1 | 2 |
| EUR/USD | HighLow | LOW | 1.23997 | 1.2395 | 2018/4/17 15:35 | 2018/4/17 15:45 | 1 | 3 |
| EUR/USD | HighLow | LOW | 1.24033 | 1.24011 | 2018/4/17 15:55 | 2018/4/17 16:05 | 1 | 4 |
| EUR/USD | HighLow | LOW | 1.24118 | 1.24108 | 2018/4/17 16:30 | 2018/4/17 16:40 | 1 | 5 |
| EUR/USD | HighLow | HIGH | 1.23692 | 1.23708 | 2018/4/17 19:15 | 2018/4/17 19:25 | 1 | 6 |
| EUR/USD | HighLow | HIGH | 1.23652 | 1.23714 | 2018/4/17 19:40 | 2018/4/17 19:50 | 1 | 7 |
| EUR/USD | HighLow | HIGH | 1.2364 | 1.2354 | 2018/4/18 16:00 | 2018/4/18 16:10 | -1 | 6 |
| EUR/USD | HighLow | HIGH | 1.23613 | 1.23546 | 2018/4/18 16:05 | 2018/4/18 16:15 | -1 | 5 |
| EUR/USD | HighLow | HIGH | 1.23603 | 1.23546 | 2018/4/18 16:05 | 2018/4/18 16:15 | -1 | 4 |
| EUR/USD | HighLow | HIGH | 1.23539 | 1.23568 | 2018/4/18 16:10 | 2018/4/18 16:20 | 1 | 5 |
| EUR/USD | HighLow | HIGH | 1.23541 | 1.23568 | 2018/4/18 16:10 | 2018/4/18 16:20 | 1 | 6 |
| EUR/USD | HighLow | LOW | 1.23727 | 1.23833 | 2018/4/18 20:00 | 2018/4/18 20:10 | -1 | 5 |
| EUR/USD | HighLow | LOW | 1.23808 | 1.23797 | 2018/4/18 20:10 | 2018/4/18 20:20 | 1 | 6 |
| EUR/USD | HighLow | LOW | 1.23848 | 1.23854 | 2018/4/18 20:25 | 2018/4/18 20:35 | -1 | 5 |
| EUR/USD | HighLow | LOW | 1.23853 | 1.23866 | 2018/4/18 20:35 | 2018/4/18 20:45 | -1 | 4 |
| EUR/USD | HighLow | LOW | 1.23877 | 1.23851 | 2018/4/18 20:39 | 2018/4/18 20:50 | 1 | 5 |
| EUR/USD | HighLow | HIGH | 1.23668 | 1.23679 | 2018/4/19 10:50 | 2018/4/19 11:00 | 1 | 6 |
| EUR/USD | HighLow | HIGH | 1.23649 | 1.2369 | 2018/4/19 10:55 | 2018/4/19 11:05 | 1 | 7 |
| EUR/USD | HighLow | HIGH | 1.23686 | 1.23766 | 2018/4/19 15:30 | 2018/4/19 15:40 | 1 | 8 |
| EUR/USD | HighLow | LOW | 1.23936 | 1.23907 | 2018/4/19 16:10 | 2018/4/19 16:20 | 1 | 9 |
| EUR/USD | HighLow | LOW | 1.23978 | 1.23948 | 2018/4/19 16:30 | 2018/4/19 16:40 | 1 | 10 |
| EUR/USD | HighLow | HIGH | 1.23615 | 1.23573 | 2018/4/19 18:14 | 2018/4/19 18:25 | -1 | 9 |
| EUR/USD | HighLow | HIGH | 1.23576 | 1.23603 | 2018/4/19 18:25 | 2018/4/19 18:35 | 1 | 10 |
| EUR/USD | HighLow | HIGH | 1.2328 | 1.23256 | 2018/4/20 16:55 | 2018/4/20 17:05 | -1 | 9 |
| EUR/USD | HighLow | HIGH | 1.2326 | 1.23263 | 2018/4/20 17:00 | 2018/4/20 17:10 | 1 | 10 |
| EUR/USD | HighLow | HIGH | 1.23256 | 1.23294 | 2018/4/20 17:05 | 2018/4/20 17:15 | 1 | 11 |
| EUR/USD | HighLow | HIGH | 1.23199 | 1.23148 | 2018/4/20 17:50 | 2018/4/20 18:00 | -1 | 10 |
| EUR/USD | HighLow | HIGH | 1.23124 | 1.23087 | 2018/4/20 18:04 | 2018/4/20 18:15 | -1 | 9 |
| EUR/USD | HighLow | HIGH | 1.23078 | 1.23081 | 2018/4/20 18:10 | 2018/4/20 18:20 | 1 | 10 |
| EUR/USD | HighLow | HIGH | 1.23096 | 1.23072 | 2018/4/20 18:15 | 2018/4/20 18:25 | -1 | 9 |
| EUR/USD | HighLow | HIGH | 1.23081 | 1.23045 | 2018/4/20 18:20 | 2018/4/20 18:30 | -1 | 8 |
| EUR/USD | HighLow | HIGH | 1.23072 | 1.23007 | 2018/4/20 18:25 | 2018/4/20 18:35 | -1 | 7 |
| EUR/USD | HighLow | HIGH | 1.23047 | 1.23034 | 2018/4/20 18:30 | 2018/4/20 18:40 | -1 | 6 |
| EUR/USD | HighLow | HIGH | 1.23008 | 1.23013 | 2018/4/20 18:35 | 2018/4/20 18:45 | 1 | 7 |
| EUR/USD | HighLow | HIGH | 1.23013 | 1.22997 | 2018/4/20 18:45 | 2018/4/20 18:55 | -1 | 6 |
| EUR/USD | HighLow | HIGH | 1.22997 | 1.22953 | 2018/4/20 18:55 | 2018/4/20 19:05 | -1 | 5 |
| EUR/USD | HighLow | HIGH | 1.22953 | 1.22956 | 2018/4/20 19:05 | 2018/4/20 19:15 | 1 | 6 |
| EUR/USD | HighLow | HIGH | 1.22956 | 1.22953 | 2018/4/20 19:15 | 2018/4/20 19:25 | -1 | 5 |
| EUR/USD | HighLow | HIGH | 1.22943 | 1.22993 | 2018/4/20 19:19 | 2018/4/20 19:30 | 1 | 6 |
| EUR/USD | HighLow | HIGH | 1.22953 | 1.23027 | 2018/4/20 19:25 | 2018/4/20 19:35 | 1 | 7 |
| EUR/USD | HighLow | HIGH | 1.22547 | 1.22508 | 2018/4/23 17:15 | 2018/4/23 17:25 | -1 | 6 |
| EUR/USD | HighLow | HIGH | 1.22463 | 1.22541 | 2018/4/23 17:20 | 2018/4/23 17:30 | 1 | 7 |
| EUR/USD | HighLow | HIGH | 1.22384 | 1.22358 | 2018/4/23 18:00 | 2018/4/23 18:10 | -1 | 6 |
| EUR/USD | HighLow | HIGH | 1.22366 | 1.22354 | 2018/4/23 18:05 | 2018/4/23 18:15 | -1 | 5 |
| EUR/USD | HighLow | HIGH | 1.22359 | 1.22352 | 2018/4/23 18:10 | 2018/4/23 18:20 | -1 | 4 |
| EUR/USD | HighLow | HIGH | 1.2236 | 1.22352 | 2018/4/23 18:10 | 2018/4/23 18:20 | -1 | 3 |
| EUR/USD | HighLow | HIGH | 1.22358 | 1.22312 | 2018/4/23 18:15 | 2018/4/23 18:25 | -1 | 2 |
| EUR/USD | HighLow | HIGH | 1.22352 | 1.22334 | 2018/4/23 18:20 | 2018/4/23 18:30 | -1 | 1 |
| EUR/USD | HighLow | HIGH | 1.22308 | 1.22351 | 2018/4/23 18:25 | 2018/4/23 18:35 | 1 | 2 |
| EUR/USD | HighLow | HIGH | 1.22335 | 1.22285 | 2018/4/23 18:30 | 2018/4/23 18:40 | -1 | 1 |
| EUR/USD | HighLow | HIGH | 1.22288 | 1.22278 | 2018/4/23 18:40 | 2018/4/23 18:50 | -1 | 0 |
| EUR/USD | HighLow | HIGH | 1.22278 | 1.22323 | 2018/4/23 18:50 | 2018/4/23 19:00 | 1 | 1 |
| EUR/USD | HighLow | HIGH | 1.22263 | 1.22355 | 2018/4/23 19:20 | 2018/4/23 19:30 | 1 | 2 |
| EUR/USD | HighLow | HIGH | 1.22276 | 1.22303 | 2018/4/23 19:45 | 2018/4/23 19:55 | 1 | 3 |
| EUR/USD | HighLow | HIGH | 1.22178 | 1.22204 | 2018/4/23 23:04 | 2018/4/23 23:15 | 1 | 4 |
| EUR/USD | HighLow | HIGH | 1.22157 | 1.22258 | 2018/4/23 23:10 | 2018/4/23 23:20 | 1 | 5 |
| EUR/USD | HighLow | HIGH | 1.22161 | 1.22153 | 2018/4/24 0:35 | 2018/4/24 0:45 | -1 | 4 |
| EUR/USD | HighLow | HIGH | 1.22068 | 1.22032 | 2018/4/24 2:50 | 2018/4/24 3:00 | -1 | 3 |
| EUR/USD | HighLow | HIGH | 1.21853 | 1.21974 | 2018/4/24 10:25 | 2018/4/24 10:35 | 1 | 4 |
| EUR/USD | HighLow | LOW | 1.22115 | 1.22114 | 2018/4/24 11:25 | 2018/4/24 11:35 | 1 | 5 |
| EUR/USD | HighLow | LOW | 1.22138 | 1.22127 | 2018/4/24 12:45 | 2018/4/24 12:55 | 1 | 6 |
| EUR/USD | HighLow | LOW | 1.22141 | 1.22172 | 2018/4/24 19:10 | 2018/4/24 19:20 | -1 | 5 |
| EUR/USD | HighLow | LOW | 1.22172 | 1.22157 | 2018/4/24 19:20 | 2018/4/24 19:30 | 1 | 6 |
| EUR/USD | HighLow | LOW | 1.22176 | 1.22157 | 2018/4/24 19:20 | 2018/4/24 19:30 | 1 | 7 |
| EUR/USD | HighLow | LOW | 1.22287 | 1.22231 | 2018/4/24 23:00 | 2018/4/24 23:10 | 1 | 8 |
| EUR/USD | HighLow | LOW | 1.22433 | 1.22359 | 2018/4/25 3:05 | 2018/4/25 3:15 | 1 | 9 |
| EUR/USD | HighLow | HIGH | 1.2213 | 1.22124 | 2018/4/25 14:30 | 2018/4/25 14:40 | -1 | 8 |
| EUR/USD | HighLow | HIGH | 1.22123 | 1.22149 | 2018/4/25 14:34 | 2018/4/25 14:45 | 1 | 9 |
| EUR/USD | HighLow | HIGH | 1.22128 | 1.22135 | 2018/4/25 14:40 | 2018/4/25 14:50 | 1 | 10 |
| EUR/USD | HighLow | HIGH | 1.22083 | 1.22103 | 2018/4/25 15:09 | 2018/4/25 15:20 | 1 | 11 |
| EUR/USD | HighLow | HIGH | 1.22067 | 1.22125 | 2018/4/25 15:15 | 2018/4/25 15:25 | 1 | 12 |
| EUR/USD | HighLow | HIGH | 1.21911 | 1.21966 | 2018/4/25 16:25 | 2018/4/25 16:35 | 1 | 13 |
| EUR/USD | HighLow | LOW | 1.22093 | 1.2211 | 2018/4/25 18:24 | 2018/4/25 18:35 | -1 | 12 |
| EUR/USD | HighLow | HIGH | 1.21986 | 1.21972 | 2018/4/25 20:10 | 2018/4/25 20:20 | -1 | 11 |
| EUR/USD | HighLow | HIGH | 1.21832 | 1.21809 | 2018/4/25 20:40 | 2018/4/25 20:50 | -1 | 10 |
| EUR/USD | HighLow | HIGH | 1.21853 | 1.21819 | 2018/4/25 20:45 | 2018/4/25 20:55 | -1 | 9 |
| EUR/USD | HighLow | HIGH | 1.21852 | 1.21819 | 2018/4/25 20:45 | 2018/4/25 20:55 | -1 | 8 |
| EUR/USD | HighLow | HIGH | 1.21813 | 1.21775 | 2018/4/25 20:50 | 2018/4/25 21:00 | -1 | 7 |
| EUR/USD | HighLow | HIGH | 1.21818 | 1.21815 | 2018/4/25 20:55 | 2018/4/25 21:05 | -1 | 6 |
| EUR/USD | HighLow | HIGH | 1.21777 | 1.21813 | 2018/4/25 21:00 | 2018/4/25 21:10 | 1 | 7 |
| EUR/USD | HighLow | HIGH | 1.217 | 1.21721 | 2018/4/25 23:50 | 2018/4/26 0:00 | 1 | 8 |
| EUR/USD | HighLow | LOW | 1.21883 | 1.21824 | 2018/4/26 0:25 | 2018/4/26 0:35 | 1 | 9 |
| EUR/USD | HighLow | LOW | 1.21881 | 1.21824 | 2018/4/26 0:25 | 2018/4/26 0:35 | 1 | 10 |
| EUR/USD | HighLow | HIGH | 1.21628 | 1.21622 | 2018/4/26 5:40 | 2018/4/26 5:50 | -1 | 9 |
| EUR/USD | HighLow | HIGH | 1.21639 | 1.21655 | 2018/4/26 16:50 | 2018/4/26 17:00 | 1 | 10 |
| EUR/USD | HighLow | HIGH | 1.21453 | 1.21207 | 2018/4/26 23:10 | 2018/4/26 23:20 | -1 | 9 |
| EUR/USD | HighLow | HIGH | 1.21243 | 1.21264 | 2018/4/26 23:15 | 2018/4/26 23:25 | 1 | 10 |
| EUR/USD | HighLow | HIGH | 1.21207 | 1.21284 | 2018/4/26 23:20 | 2018/4/26 23:30 | 1 | 11 |
| EUR/USD | HighLow | HIGH | 1.21087 | 1.2115 | 2018/4/26 23:50 | 2018/4/27 0:00 | 1 | 12 |
| EUR/USD | HighLow | HIGH | 1.21131 | 1.21111 | 2018/4/26 23:55 | 2018/4/27 0:05 | -1 | 11 |
| EUR/USD | HighLow | HIGH | 1.21111 | 1.21073 | 2018/4/27 0:05 | 2018/4/27 0:15 | -1 | 10 |
| EUR/USD | HighLow | HIGH | 1.21062 | 1.21037 | 2018/4/27 0:25 | 2018/4/27 0:35 | -1 | 9 |
| EUR/USD | HighLow | HIGH | 1.21037 | 1.21026 | 2018/4/27 0:35 | 2018/4/27 0:45 | -1 | 8 |
| EUR/USD | HighLow | HIGH | 1.21049 | 1.21093 | 2018/4/27 0:40 | 2018/4/27 0:50 | 1 | 9 |
| EUR/USD | HighLow | HIGH | 1.21025 | 1.21117 | 2018/4/27 0:45 | 2018/4/27 0:55 | 1 | 10 |
| EUR/USD | HighLow | LOW | 1.21291 | 1.21244 | 2018/4/27 2:05 | 2018/4/27 2:15 | 1 | 11 |
| EUR/USD | HighLow | HIGH | 1.20975 | 1.21036 | 2018/4/27 10:34 | 2018/4/27 10:45 | 1 | 12 |
| EUR/USD | HighLow | HIGH | 1.20914 | 1.20934 | 2018/4/27 15:39 | 2018/4/27 15:50 | 1 | 13 |
| EUR/USD | HighLow | HIGH | 1.20814 | 1.20766 | 2018/4/27 16:10 | 2018/4/27 16:20 | -1 | 12 |
| EUR/USD | HighLow | HIGH | 1.20805 | 1.20706 | 2018/4/27 16:15 | 2018/4/27 16:25 | -1 | 11 |
| EUR/USD | HighLow | HIGH | 1.20769 | 1.20722 | 2018/4/27 16:20 | 2018/4/27 16:30 | -1 | 10 |
| EUR/USD | HighLow | HIGH | 1.20708 | 1.2066 | 2018/4/27 16:25 | 2018/4/27 16:35 | -1 | 9 |
| EUR/USD | HighLow | HIGH | 1.20659 | 1.20732 | 2018/4/27 16:35 | 2018/4/27 16:45 | 1 | 10 |
| EUR/USD | HighLow | HIGH | 1.20665 | 1.20761 | 2018/4/27 16:40 | 2018/4/27 16:50 | 1 | 11 |
| EUR/USD | HighLow | HIGH | 1.20685 | 1.20656 | 2018/4/27 21:00 | 2018/4/27 21:10 | -1 | 10 |
| EUR/USD | HighLow | HIGH | 1.20658 | 1.20699 | 2018/4/27 21:05 | 2018/4/27 21:15 | 1 | 11 |
| EUR/USD | HighLow | LOW | 1.21106 | 1.21117 | 2018/4/27 23:40 | 2018/4/27 23:50 | -1 | 10 |
| EUR/USD | HighLow | HIGH | 1.20352 | 1.20317 | 2018/5/1 17:55 | 2018/5/1 18:05 | -1 | 9 |
| EUR/USD | HighLow | HIGH | 1.20299 | 1.20391 | 2018/5/1 18:15 | 2018/5/1 18:25 | 1 | 10 |
| EUR/USD | HighLow | HIGH | 1.20251 | 1.20255 | 2018/5/1 20:45 | 2018/5/1 20:55 | 1 | 11 |
| EUR/USD | HighLow | HIGH | 1.20225 | 1.20254 | 2018/5/1 20:50 | 2018/5/1 21:00 | 1 | 12 |
| EUR/USD | HighLow | HIGH | 1.19924 | 1.19915 | 2018/5/1 23:25 | 2018/5/1 23:35 | -1 | 11 |
| EUR/USD | HighLow | HIGH | 1.19854 | 1.19845 | 2018/5/1 23:45 | 2018/5/1 23:55 | -1 | 10 |
| EUR/USD | HighLow | HIGH | 1.19847 | 1.19927 | 2018/5/1 23:55 | 2018/5/2 0:05 | 1 | 11 |
| EUR/USD | HighLow | LOW | 1.20132 | 1.20165 | 2018/5/2 1:40 | 2018/5/2 1:50 | -1 | 10 |
| EUR/USD | HighLow | LOW | 1.20166 | 1.20165 | 2018/5/2 1:50 | 2018/5/2 2:00 | 1 | 11 |
| EUR/USD | HighLow | HIGH | 1.19991 | 1.19996 | 2018/5/2 2:40 | 2018/5/2 2:50 | 1 | 12 |
| EUR/USD | HighLow | LOW | 1.20045 | 1.20045 | 2018/5/2 11:02 | 2018/5/2 11:10 | -1 | 11 |
| EUR/USD | HighLow | LOW | 1.2008 | 1.20076 | 2018/5/2 11:27 | 2018/5/2 11:35 | 1 | 12 |
| EUR/USD | HighLow | LOW | 1.20265 | 1.20249 | 2018/5/2 16:26 | 2018/5/2 16:35 | 1 | 13 |
| EUR/USD | HighLow | LOW | 1.20286 | 1.20267 | 2018/5/2 16:30 | 2018/5/2 16:40 | 1 | 14 |
| EUR/USD | HighLow | HIGH | 1.19651 | 1.19737 | 2018/5/2 22:50 | 2018/5/2 23:00 | 1 | 15 |
| EUR/USD | HighLow | HIGH | 1.19691 | 1.1977 | 2018/5/2 23:10 | 2018/5/2 23:20 | 1 | 16 |
| EUR/USD | HighLow | HIGH | 1.19539 | 1.19637 | 2018/5/2 23:40 | 2018/5/2 23:50 | 1 | 17 |
| EUR/USD | HighLow | HIGH | 1.19565 | 1.19624 | 2018/5/2 23:54 | 2018/5/3 0:05 | 1 | 18 |
| EUR/USD | HighLow | HIGH | 1.19569 | 1.19686 | 2018/5/3 0:00 | 2018/5/3 0:10 | 1 | 19 |
| EUR/USD | HighLow | HIGH | 1.19551 | 1.19605 | 2018/5/3 1:35 | 2018/5/3 1:45 | 1 | 20 |
| EUR/USD | HighLow | LOW | 1.20202 | 1.20161 | 2018/5/3 3:15 | 2018/5/3 3:25 | 1 | 21 |
| EUR/USD | HighLow | HIGH | 1.20072 | 1.20139 | 2018/5/3 3:20 | 2018/5/3 3:30 | 1 | 22 |
| EUR/USD | HighLow | HIGH | 1.19566 | 1.19524 | 2018/5/3 4:35 | 2018/5/3 4:45 | -1 | 21 |
| EUR/USD | HighLow | HIGH | 1.19507 | 1.19438 | 2018/5/3 4:40 | 2018/5/3 4:50 | -1 | 20 |
| EUR/USD | HighLow | HIGH | 1.19447 | 1.19402 | 2018/5/3 4:50 | 2018/5/3 5:00 | -1 | 19 |
| EUR/USD | HighLow | HIGH | 1.19424 | 1.19389 | 2018/5/3 4:55 | 2018/5/3 5:05 | -1 | 18 |
| EUR/USD | HighLow | LOW | 1.19628 | 1.19626 | 2018/5/3 9:30 | 2018/5/3 9:40 | 1 | 19 |
| EUR/USD | HighLow | LOW | 1.19634 | 1.19645 | 2018/5/3 9:35 | 2018/5/3 9:45 | -1 | 18 |
| EUR/USD | HighLow | LOW | 1.19644 | 1.19623 | 2018/5/3 9:45 | 2018/5/3 9:55 | 1 | 19 |
| EUR/USD | HighLow | LOW | 1.19697 | 1.19726 | 2018/5/3 10:10 | 2018/5/3 10:20 | -1 | 18 |
| EUR/USD | HighLow | LOW | 1.19726 | 1.19727 | 2018/5/3 10:20 | 2018/5/3 10:30 | -1 | 17 |
| EUR/USD | HighLow | LOW | 1.19749 | 1.19781 | 2018/5/3 10:35 | 2018/5/3 10:45 | -1 | 16 |
| EUR/USD | HighLow | LOW | 1.19766 | 1.19784 | 2018/5/3 10:40 | 2018/5/3 10:50 | -1 | 15 |
| EUR/USD | HighLow | LOW | 1.19777 | 1.19775 | 2018/5/3 10:45 | 2018/5/3 10:55 | 1 | 16 |
| EUR/USD | HighLow | LOW | 1.19837 | 1.19843 | 2018/5/3 12:20 | 2018/5/3 12:30 | -1 | 15 |
| EUR/USD | HighLow | LOW | 1.20073 | 1.20014 | 2018/5/3 16:50 | 2018/5/3 17:00 | 1 | 16 |
| EUR/USD | HighLow | LOW | 1.19933 | 1.19923 | 2018/5/3 21:05 | 2018/5/3 21:15 | 1 | 17 |
| EUR/USD | HighLow | LOW | 1.19938 | 1.19892 | 2018/5/3 21:10 | 2018/5/3 21:20 | 1 | 18 |
| EUR/USD | HighLow | LOW | 1.19732 | 1.1974 | 2018/5/4 1:10 | 2018/5/4 1:20 | -1 | 17 |
| EUR/USD | HighLow | LOW | 1.1974 | 1.19784 | 2018/5/4 1:20 | 2018/5/4 1:30 | -1 | 16 |
| EUR/USD | HighLow | LOW | 1.19763 | 1.19809 | 2018/5/4 1:25 | 2018/5/4 1:35 | -1 | 15 |
| EUR/USD | HighLow | LOW | 1.19809 | 1.19797 | 2018/5/4 1:35 | 2018/5/4 1:45 | 1 | 16 |
| EUR/USD | HighLow | LOW | 1.19808 | 1.19837 | 2018/5/4 1:40 | 2018/5/4 1:50 | -1 | 15 |
| EUR/USD | HighLow | LOW | 1.19992 | 1.19975 | 2018/5/4 3:15 | 2018/5/4 3:25 | 1 | 16 |
| EUR/USD | HighLow | LOW | 1.20014 | 1.19984 | 2018/5/4 3:40 | 2018/5/4 3:50 | 1 | 17 |
| EUR/USD | HighLow | LOW | 1.20037 | 1.19971 | 2018/5/4 3:45 | 2018/5/4 3:55 | 1 | 18 |
| EUR/USD | HighLow | HIGH | 1.1973 | 1.19759 | 2018/5/4 15:15 | 2018/5/4 15:25 | 1 | 19 |
| EUR/USD | HighLow | HIGH | 1.19737 | 1.19738 | 2018/5/4 15:20 | 2018/5/4 15:30 | 1 | 20 |
| EUR/USD | HighLow | HIGH | 1.19717 | 1.19689 | 2018/5/4 15:35 | 2018/5/4 15:45 | -1 | 19 |
| EUR/USD | HighLow | HIGH | 1.19687 | 1.19689 | 2018/5/4 15:40 | 2018/5/4 15:50 | 1 | 20 |
| EUR/USD | HighLow | HIGH | 1.19694 | 1.1965 | 2018/5/4 15:45 | 2018/5/4 15:55 | -1 | 19 |
| EUR/USD | HighLow | HIGH | 1.19651 | 1.19609 | 2018/5/4 15:55 | 2018/5/4 16:05 | -1 | 18 |
| EUR/USD | HighLow | HIGH | 1.19609 | 1.19663 | 2018/5/4 16:05 | 2018/5/4 16:15 | 1 | 19 |
| EUR/USD | HighLow | HIGH | 1.19237 | 1.19176 | 2018/5/15 13:30 | 2018/5/15 13:40 | -1 | 18 |
| EUR/USD | HighLow | HIGH | 1.19177 | 1.19186 | 2018/5/15 13:40 | 2018/5/15 13:50 | 1 | 19 |
| EUR/USD | HighLow | HIGH | 1.19176 | 1.19186 | 2018/5/15 13:40 | 2018/5/15 13:50 | 1 | 20 |
| EUR/USD | HighLow | HIGH | 1.19175 | 1.19146 | 2018/5/15 13:45 | 2018/5/15 13:55 | -1 | 19 |
| EUR/USD | HighLow | HIGH | 1.19141 | 1.1917 | 2018/5/15 13:55 | 2018/5/15 14:05 | 1 | 20 |
| EUR/USD | HighLow | HIGH | 1.19142 | 1.19177 | 2018/5/15 14:00 | 2018/5/15 14:10 | 1 | 21 |
| EUR/USD | HighLow | LOW | 1.19348 | 1.19278 | 2018/5/15 16:04 | 2018/5/15 16:15 | 1 | 22 |
| EUR/USD | HighLow | HIGH | 1.18882 | 1.18897 | 2018/5/15 20:25 | 2018/5/15 20:35 | 1 | 23 |
| EUR/USD | HighLow | HIGH | 1.18863 | 1.18897 | 2018/5/15 20:25 | 2018/5/15 20:35 | 1 | 24 |
| EUR/USD | HighLow | HIGH | 1.18855 | 1.18818 | 2018/5/15 20:30 | 2018/5/15 20:40 | -1 | 23 |
| EUR/USD | HighLow | HIGH | 1.18553 | 1.18496 | 2018/5/15 21:45 | 2018/5/15 21:55 | -1 | 22 |
| EUR/USD | HighLow | HIGH | 1.1851 | 1.18471 | 2018/5/15 21:50 | 2018/5/15 22:00 | -1 | 21 |
| EUR/USD | HighLow | HIGH | 1.18491 | 1.18435 | 2018/5/15 21:55 | 2018/5/15 22:05 | -1 | 20 |
| EUR/USD | HighLow | HIGH | 1.18475 | 1.18521 | 2018/5/15 22:00 | 2018/5/15 22:10 | 1 | 21 |
| EUR/USD | HighLow | HIGH | 1.18435 | 1.18461 | 2018/5/15 22:05 | 2018/5/15 22:15 | 1 | 22 |
| EUR/USD | HighLow | HIGH | 1.18373 | 1.18579 | 2018/5/16 3:25 | 2018/5/16 3:35 | 1 | 23 |
| EUR/USD | HighLow | HIGH | 1.18031 | 1.1807 | 2018/5/16 18:45 | 2018/5/16 18:55 | 1 | 24 |
| EUR/USD | HighLow | LOW | 1.18021 | 1.18085 | 2018/5/17 1:35 | 2018/5/17 1:45 | -1 | 23 |
| EUR/USD | HighLow | LOW | 1.18037 | 1.18073 | 2018/5/17 1:40 | 2018/5/17 1:50 | -1 | 22 |
| EUR/USD | HighLow | LOW | 1.18085 | 1.18124 | 2018/5/17 1:45 | 2018/5/17 1:55 | -1 | 21 |
| EUR/USD | HighLow | LOW | 1.1814 | 1.18126 | 2018/5/17 1:55 | 2018/5/17 2:05 | 1 | 22 |
| EUR/USD | HighLow | HIGH | 1.18014 | 1.18015 | 2018/5/17 4:00 | 2018/5/17 4:10 | 1 | 23 |
| EUR/USD | HighLow | HIGH | 1.18196 | 1.18237 | 2018/5/17 14:00 | 2018/5/17 14:10 | 1 | 24 |
| EUR/USD | HighLow | HIGH | 1.1797 | 1.18088 | 2018/5/17 15:35 | 2018/5/17 15:45 | 1 | 25 |
| EUR/USD | HighLow | HIGH | 1.17825 | 1.17825 | 2018/5/17 19:30 | 2018/5/17 19:40 | -1 | 24 |
| EUR/USD | HighLow | HIGH | 1.17938 | 1.1794 | 2018/5/18 2:55 | 2018/5/18 3:05 | 1 | 25 |
| EUR/USD | HighLow | HIGH | 1.17953 | 1.17954 | 2018/5/18 18:19 | 2018/5/18 18:30 | 1 | 26 |
| EUR/USD | HighLow | HIGH | 1.17944 | 1.17811 | 2018/5/18 18:34 | 2018/5/18 18:45 | -1 | 25 |
| EUR/USD | HighLow | HIGH | 1.17877 | 1.17831 | 2018/5/18 18:40 | 2018/5/18 18:50 | -1 | 24 |
| EUR/USD | HighLow | HIGH | 1.17832 | 1.17767 | 2018/5/18 18:50 | 2018/5/18 19:00 | -1 | 23 |
| EUR/USD | HighLow | HIGH | 1.17809 | 1.17798 | 2018/5/18 18:55 | 2018/5/18 19:05 | -1 | 22 |
| EUR/USD | HighLow | HIGH | 1.17778 | 1.17816 | 2018/5/18 18:59 | 2018/5/18 19:10 | 1 | 23 |
| EUR/USD | HighLow | LOW | 1.17777 | 1.17846 | 2018/5/19 1:05 | 2018/5/19 1:15 | -1 | 22 |
| EUR/USD | HighLow | LOW | 1.17848 | 1.17871 | 2018/5/19 1:10 | 2018/5/19 1:20 | -1 | 21 |
| EUR/USD | HighLow | LOW | 1.17843 | 1.17882 | 2018/5/19 1:15 | 2018/5/19 1:25 | -1 | 20 |
| EUR/USD | HighLow | LOW | 1.17872 | 1.17841 | 2018/5/19 1:20 | 2018/5/19 1:30 | 1 | 21 |
| EUR/USD | HighLow | LOW | 1.17882 | 1.17864 | 2018/5/19 1:25 | 2018/5/19 1:35 | 1 | 22 |
| EUR/USD | HighLow | HIGH | 1.17298 | 1.17254 | 2018/5/21 16:00 | 2018/5/21 16:10 | -1 | 21 |
| EUR/USD | HighLow | HIGH | 1.17231 | 1.17257 | 2018/5/21 16:04 | 2018/5/21 16:15 | 1 | 22 |
| EUR/USD | HighLow | LOW | 1.17518 | 1.17583 | 2018/5/21 19:34 | 2018/5/21 19:45 | -1 | 21 |
| EUR/USD | HighLow | LOW | 1.17523 | 1.17568 | 2018/5/21 19:39 | 2018/5/21 19:50 | -1 | 20 |
| EUR/USD | HighLow | LOW | 1.17569 | 1.17543 | 2018/5/21 19:45 | 2018/5/21 19:55 | 1 | 21 |
| EUR/USD | HighLow | LOW | 1.17722 | 1.17691 | 2018/5/21 21:49 | 2018/5/21 22:00 | 1 | 22 |
| EUR/USD | HighLow | LOW | 1.17731 | 1.17688 | 2018/5/22 1:09 | 2018/5/22 1:20 | 1 | 23 |
| EUR/USD | HighLow | LOW | 1.17738 | 1.17725 | 2018/5/22 1:15 | 2018/5/22 1:25 | 1 | 24 |
| EUR/USD | HighLow | LOW | 1.1784 | 1.17862 | 2018/5/22 4:49 | 2018/5/22 5:00 | -1 | 23 |
| EUR/USD | HighLow | LOW | 1.1788 | 1.17866 | 2018/5/22 4:54 | 2018/5/22 5:05 | 1 | 24 |
| EUR/USD | HighLow | LOW | 1.17899 | 1.17948 | 2018/5/22 5:24 | 2018/5/22 5:35 | -1 | 23 |
| EUR/USD | HighLow | LOW | 1.17937 | 1.17931 | 2018/5/22 5:29 | 2018/5/22 5:40 | 1 | 24 |
| EUR/USD | HighLow | LOW | 1.17948 | 1.17911 | 2018/5/22 5:34 | 2018/5/22 5:45 | 1 | 25 |
| EUR/USD | HighLow | HIGH | 1.17864 | 1.17901 | 2018/5/22 8:49 | 2018/5/22 9:00 | 1 | 26 |
| EUR/USD | HighLow | HIGH | 1.17762 | 1.17753 | 2018/5/22 13:40 | 2018/5/22 13:50 | -1 | 25 |
| EUR/USD | HighLow | HIGH | 1.1763 | 1.17623 | 2018/5/22 15:45 | 2018/5/22 15:55 | -1 | 24 |
| EUR/USD | HighLow | HIGH | 1.17632 | 1.17623 | 2018/5/22 15:45 | 2018/5/22 15:55 | -1 | 23 |
| EUR/USD | HighLow | LOW | 1.18227 | 1.18269 | 2018/5/22 17:00 | 2018/5/22 17:10 | -1 | 22 |
| EUR/USD | HighLow | HIGH | 1.17784 | 1.17823 | 2018/5/22 21:55 | 2018/5/22 22:05 | 1 | 23 |
| EUR/USD | HighLow | HIGH | 1.17719 | 1.17752 | 2018/5/23 2:34 | 2018/5/23 2:45 | 1 | 24 |
| EUR/USD | HighLow | HIGH | 1.17633 | 1.17625 | 2018/5/23 10:45 | 2018/5/23 10:55 | -1 | 23 |
| EUR/USD | HighLow | HIGH | 1.17577 | 1.17631 | 2018/5/23 10:50 | 2018/5/23 11:00 | 1 | 24 |
| EUR/USD | HighLow | HIGH | 1.1753 | 1.17521 | 2018/5/23 12:05 | 2018/5/23 12:15 | -1 | 23 |
| EUR/USD | HighLow | HIGH | 1.17512 | 1.17526 | 2018/5/23 12:10 | 2018/5/23 12:20 | 1 | 24 |
| EUR/USD | HighLow | HIGH | 1.17062 | 1.17073 | 2018/5/23 20:15 | 2018/5/23 20:25 | 1 | 25 |
| EUR/USD | HighLow | HIGH | 1.1702 | 1.17059 | 2018/5/23 20:20 | 2018/5/23 20:30 | 1 | 26 |
| EUR/USD | HighLow | HIGH | 1.16959 | 1.17002 | 2018/5/23 20:49 | 2018/5/23 21:00 | 1 | 27 |
| EUR/USD | HighLow | HIGH | 1.16837 | 1.16817 | 2018/5/24 2:15 | 2018/5/24 2:25 | -1 | 26 |
| EUR/USD | HighLow | HIGH | 1.16827 | 1.16836 | 2018/5/24 2:19 | 2018/5/24 2:30 | 1 | 27 |
| EUR/USD | HighLow | HIGH | 1.16928 | 1.16962 | 2018/5/24 10:49 | 2018/5/24 11:00 | 1 | 28 |
| EUR/USD | HighLow | LOW | 1.17195 | 1.17175 | 2018/5/24 15:49 | 2018/5/24 16:00 | 1 | 29 |
| EUR/USD | HighLow | LOW | 1.17359 | 1.17392 | 2018/5/24 17:25 | 2018/5/24 17:35 | -1 | 28 |
| EUR/USD | HighLow | LOW | 1.17425 | 1.17401 | 2018/5/24 17:45 | 2018/5/24 17:55 | 1 | 29 |
| EUR/USD | HighLow | HIGH | 1.17232 | 1.17273 | 2018/5/24 19:19 | 2018/5/24 19:30 | 1 | 30 |
| EUR/USD | HighLow | HIGH | 1.17197 | 1.17214 | 2018/5/24 19:45 | 2018/5/24 19:55 | 1 | 31 |
| EUR/USD | HighLow | HIGH | 1.17142 | 1.17158 | 2018/5/24 20:20 | 2018/5/24 20:30 | 1 | 32 |
| EUR/USD | HighLow | LOW | 1.17336 | 1.17317 | 2018/5/24 21:34 | 2018/5/24 21:45 | 1 | 33 |
| EUR/USD | HighLow | LOW | 1.1749 | 1.17473 | 2018/5/24 23:15 | 2018/5/24 23:25 | 1 | 34 |
| EUR/USD | HighLow | LOW | 1.17418 | 1.17389 | 2018/5/25 2:15 | 2018/5/25 2:25 | 1 | 35 |
| EUR/USD | HighLow | LOW | 1.17432 | 1.17385 | 2018/5/25 2:20 | 2018/5/25 2:30 | 1 | 36 |
| EUR/USD | HighLow | HIGH | 1.17073 | 1.17112 | 2018/5/25 10:25 | 2018/5/25 10:35 | 1 | 37 |
| EUR/USD | HighLow | LOW | 1.17262 | 1.17246 | 2018/5/25 18:00 | 2018/5/25 18:10 | 1 | 38 |
| EUR/USD | HighLow | LOW | 1.17145 | 1.1718 | 2018/5/28 12:40 | 2018/5/28 12:50 | -1 | 37 |
| EUR/USD | HighLow | LOW | 1.17171 | 1.17169 | 2018/5/28 12:45 | 2018/5/28 12:55 | 1 | 38 |
| EUR/USD | HighLow | LOW | 1.1718 | 1.17162 | 2018/5/28 12:50 | 2018/5/28 13:00 | 1 | 39 |
| EUR/USD | HighLow | LOW | 1.17268 | 1.17257 | 2018/5/28 14:19 | 2018/5/28 14:30 | 1 | 40 |
| EUR/USD | HighLow | LOW | 1.17263 | 1.17264 | 2018/5/28 14:25 | 2018/5/28 14:35 | -1 | 39 |
| EUR/USD | HighLow | HIGH | 1.17134 | 1.17206 | 2018/5/28 15:30 | 2018/5/28 15:40 | 1 | 40 |
| EUR/USD | HighLow | HIGH | 1.17012 | 1.17015 | 2018/5/28 16:14 | 2018/5/28 16:25 | 1 | 41 |
| EUR/USD | HighLow | HIGH | 1.16789 | 1.1679 | 2018/5/28 17:44 | 2018/5/28 17:55 | 1 | 42 |
| EUR/USD | HighLow | HIGH | 1.16464 | 1.16424 | 2018/5/28 19:15 | 2018/5/28 19:25 | -1 | 41 |
| EUR/USD | HighLow | HIGH | 1.16445 | 1.16441 | 2018/5/28 19:20 | 2018/5/28 19:30 | -1 | 40 |
| EUR/USD | HighLow | HIGH | 1.16353 | 1.16404 | 2018/5/28 20:50 | 2018/5/28 21:00 | 1 | 41 |
| EUR/USD | HighLow | HIGH | 1.16134 | 1.1614 | 2018/5/28 21:45 | 2018/5/28 21:55 | 1 | 42 |
| EUR/USD | HighLow | HIGH | 1.1614 | 1.16091 | 2018/5/28 21:55 | 2018/5/28 22:05 | -1 | 41 |
| EUR/USD | HighLow | HIGH | 1.16098 | 1.16114 | 2018/5/28 22:00 | 2018/5/28 22:10 | 1 | 42 |
| EUR/USD | HighLow | HIGH | 1.16047 | 1.15977 | 2018/5/29 15:30 | 2018/5/29 15:40 | -1 | 41 |
| EUR/USD | HighLow | HIGH | 1.15978 | 1.15968 | 2018/5/29 15:40 | 2018/5/29 15:50 | -1 | 40 |
| EUR/USD | HighLow | HIGH | 1.15694 | 1.15677 | 2018/5/29 16:50 | 2018/5/29 17:00 | -1 | 39 |
| EUR/USD | HighLow | HIGH | 1.15699 | 1.15718 | 2018/5/29 16:55 | 2018/5/29 17:05 | 1 | 40 |
| EUR/USD | HighLow | HIGH | 1.15667 | 1.15714 | 2018/5/29 17:00 | 2018/5/29 17:10 | 1 | 41 |
| EUR/USD | HighLow | HIGH | 1.15467 | 1.15369 | 2018/5/29 17:30 | 2018/5/29 17:40 | -1 | 40 |
| EUR/USD | HighLow | LOW | 1.15639 | 1.15691 | 2018/5/29 21:30 | 2018/5/29 21:40 | -1 | 39 |
| EUR/USD | HighLow | LOW | 1.15684 | 1.15661 | 2018/5/29 21:35 | 2018/5/29 21:45 | 1 | 40 |
| EUR/USD | HighLow | LOW | 1.15691 | 1.15712 | 2018/5/29 21:40 | 2018/5/29 21:50 | -1 | 39 |
| EUR/USD | HighLow | LOW | 1.15827 | 1.15682 | 2018/5/29 22:09 | 2018/5/29 22:20 | 1 | 40 |
| EUR/USD | HighLow | HIGH | 1.15352 | 1.15213 | 2018/5/30 2:15 | 2018/5/30 2:25 | -1 | 39 |
| EUR/USD | HighLow | HIGH | 1.15254 | 1.15261 | 2018/5/30 2:20 | 2018/5/30 2:30 | 1 | 40 |
| EUR/USD | HighLow | HIGH | 1.15213 | 1.15301 | 2018/5/30 2:25 | 2018/5/30 2:35 | 1 | 41 |
| EUR/USD | HighLow | LOW | 1.1564 | 1.1573 | 2018/5/30 15:15 | 2018/5/30 15:25 | -1 | 40 |
| EUR/USD | HighLow | LOW | 1.15706 | 1.15763 | 2018/5/30 15:20 | 2018/5/30 15:30 | -1 | 39 |
| EUR/USD | HighLow | LOW | 1.1573 | 1.15724 | 2018/5/30 15:25 | 2018/5/30 15:35 | 1 | 40 |
| EUR/USD | HighLow | LOW | 1.15764 | 1.15714 | 2018/5/30 15:30 | 2018/5/30 15:40 | 1 | 41 |
| EUR/USD | HighLow | LOW | 1.15972 | 1.16042 | 2018/5/30 16:50 | 2018/5/30 17:00 | -1 | 40 |
| EUR/USD | HighLow | LOW | 1.15979 | 1.16048 | 2018/5/30 16:55 | 2018/5/30 17:05 | -1 | 39 |
| EUR/USD | HighLow | LOW | 1.16407 | 1.16348 | 2018/5/30 20:10 | 2018/5/30 20:20 | 1 | 40 |
| EUR/USD | HighLow | HIGH | 1.15989 | 1.16084 | 2018/5/30 23:35 | 2018/5/30 23:45 | 1 | 41 |
| EUR/USD | HighLow | LOW | 1.16679 | 1.16677 | 2018/5/31 5:29 | 2018/5/31 5:40 | 1 | 42 |
| EUR/USD | HighLow | HIGH | 1.1649 | 1.16566 | 2018/5/31 10:40 | 2018/5/31 10:50 | 1 | 43 |
| EUR/USD | HighLow | LOW | 1.16692 | 1.16684 | 2018/5/31 12:20 | 2018/5/31 12:30 | 1 | 44 |
| EUR/USD | HighLow | LOW | 1.17085 | 1.17174 | 2018/5/31 16:45 | 2018/5/31 16:55 | -1 | 43 |
| EUR/USD | HighLow | LOW | 1.17155 | 1.17061 | 2018/5/31 16:55 | 2018/5/31 17:05 | 1 | 44 |
| EUR/USD | HighLow | HIGH | 1.16763 | 1.16839 | 2018/5/31 19:29 | 2018/5/31 19:40 | 1 | 45 |
| EUR/USD | HighLow | LOW | 1.17019 | 1.17045 | 2018/5/31 20:45 | 2018/5/31 20:55 | -1 | 44 |
| EUR/USD | HighLow | LOW | 1.17078 | 1.16977 | 2018/5/31 21:00 | 2018/5/31 21:10 | 1 | 45 |
| EUR/USD | HighLow | HIGH | 1.16752 | 1.16656 | 2018/5/31 21:55 | 2018/5/31 22:05 | -1 | 44 |
| EUR/USD | HighLow | HIGH | 1.16666 | 1.1665 | 2018/5/31 22:05 | 2018/5/31 22:15 | -1 | 43 |
| EUR/USD | HighLow | HIGH | 1.16646 | 1.16621 | 2018/5/31 22:10 | 2018/5/31 22:20 | -1 | 42 |
| EUR/USD | HighLow | LOW | 1.16783 | 1.16662 | 2018/5/31 23:45 | 2018/5/31 23:55 | 1 | 43 |
| EUR/USD | HighLow | HIGH | 1.16874 | 1.16869 | 2018/6/1 9:14 | 2018/6/1 9:25 | -1 | 42 |
| EUR/USD | HighLow | HIGH | 1.16869 | 1.16889 | 2018/6/1 9:25 | 2018/6/1 9:35 | 1 | 43 |
| EUR/USD | HighLow | HIGH | 1.16793 | 1.1682 | 2018/6/1 12:25 | 2018/6/1 12:35 | 1 | 44 |
| EUR/USD | HighLow | LOW | 1.16994 | 1.16934 | 2018/6/1 16:35 | 2018/6/1 16:45 | 1 | 45 |
| EUR/USD | HighLow | HIGH | 1.16799 | 1.16757 | 2018/6/1 20:55 | 2018/6/1 21:05 | -1 | 44 |
| EUR/USD | HighLow | LOW | 1.1689 | 1.16894 | 2018/6/4 10:50 | 2018/6/4 11:00 | -1 | 43 |
| EUR/USD | HighLow | LOW | 1.16893 | 1.16894 | 2018/6/4 10:50 | 2018/6/4 11:00 | -1 | 42 |
| EUR/USD | HighLow | LOW | 1.16894 | 1.16894 | 2018/6/4 10:50 | 2018/6/4 11:00 | -1 | 41 |
| EUR/USD | HighLow | LOW | 1.16905 | 1.16888 | 2018/6/4 10:55 | 2018/6/4 11:05 | 1 | 42 |
| EUR/USD | HighLow | LOW | 1.16917 | 1.16944 | 2018/6/4 12:15 | 2018/6/4 12:25 | -1 | 41 |
| EUR/USD | HighLow | LOW | 1.17303 | 1.17285 | 2018/6/4 18:28 | 2018/6/4 18:35 | 1 | 42 |
| EUR/USD | HighLow | HIGH | 1.16965 | 1.1698 | 2018/6/4 23:45 | 2018/6/4 23:55 | 1 | 43 |
| EUR/USD | HighLow | HIGH | 1.16874 | 1.16897 | 2018/6/5 0:20 | 2018/6/5 0:30 | 1 | 44 |
| EUR/USD | HighLow | HIGH | 1.16875 | 1.1687 | 2018/6/5 0:25 | 2018/6/5 0:35 | -1 | 43 |
| EUR/USD | HighLow | LOW | 1.17051 | 1.17059 | 2018/6/5 16:00 | 2018/6/5 16:10 | -1 | 42 |
| EUR/USD | HighLow | LOW | 1.17124 | 1.17123 | 2018/6/5 17:20 | 2018/6/5 17:30 | 1 | 43 |
| EUR/USD | HighLow | LOW | 1.17053 | 1.17194 | 2018/6/6 1:15 | 2018/6/6 1:25 | -1 | 42 |
| EUR/USD | HighLow | LOW | 1.17212 | 1.17156 | 2018/6/6 1:25 | 2018/6/6 1:35 | 1 | 43 |
| EUR/USD | HighLow | LOW | 1.17193 | 1.17129 | 2018/6/6 1:30 | 2018/6/6 1:40 | 1 | 44 |
| EUR/USD | HighLow | LOW | 1.17215 | 1.17129 | 2018/6/6 1:30 | 2018/6/6 1:40 | 1 | 45 |
| EUR/USD | HighLow | HIGH | 1.17102 | 1.17119 | 2018/6/6 4:15 | 2018/6/6 4:25 | 1 | 46 |
| EUR/USD | HighLow | HIGH | 1.17092 | 1.17108 | 2018/6/6 4:20 | 2018/6/6 4:30 | 1 | 47 |
| EUR/USD | HighLow | LOW | 1.17362 | 1.17407 | 2018/6/6 15:20 | 2018/6/6 15:30 | -1 | 46 |
| EUR/USD | HighLow | LOW | 1.17407 | 1.17429 | 2018/6/6 15:30 | 2018/6/6 15:40 | -1 | 45 |
| EUR/USD | HighLow | LOW | 1.17929 | 1.17888 | 2018/6/6 22:50 | 2018/6/6 23:00 | 1 | 46 |
| EUR/USD | HighLow | HIGH | 1.17651 | 1.17658 | 2018/6/7 3:00 | 2018/6/7 3:10 | 1 | 47 |
| EUR/USD | HighLow | HIGH | 1.17633 | 1.17684 | 2018/6/7 3:04 | 2018/6/7 3:15 | 1 | 48 |
| EUR/USD | HighLow | LOW | 1.17776 | 1.17735 | 2018/6/7 4:39 | 2018/6/7 4:50 | 1 | 49 |
| EUR/USD | HighLow | LOW | 1.17964 | 1.17983 | 2018/6/7 10:20 | 2018/6/7 10:30 | -1 | 48 |
| EUR/USD | HighLow | LOW | 1.17979 | 1.17954 | 2018/6/7 10:25 | 2018/6/7 10:35 | 1 | 49 |
| EUR/USD | HighLow | LOW | 1.18017 | 1.17982 | 2018/6/7 14:30 | 2018/6/7 14:40 | 1 | 50 |
| EUR/USD | HighLow | LOW | 1.1805 | 1.18028 | 2018/6/7 14:44 | 2018/6/7 14:55 | 1 | 51 |
| EUR/USD | HighLow | LOW | 1.18116 | 1.18146 | 2018/6/7 15:54 | 2018/6/7 16:05 | -1 | 50 |
| EUR/USD | HighLow | LOW | 1.18198 | 1.182 | 2018/6/7 16:15 | 2018/6/7 16:25 | -1 | 49 |
| EUR/USD | HighLow | LOW | 1.18238 | 1.18284 | 2018/6/7 16:30 | 2018/6/7 16:40 | -1 | 48 |
| EUR/USD | HighLow | LOW | 1.18239 | 1.1828 | 2018/6/7 16:34 | 2018/6/7 16:45 | -1 | 47 |
| EUR/USD | HighLow | LOW | 1.1828 | 1.18361 | 2018/6/7 16:39 | 2018/6/7 16:50 | -1 | 46 |
| EUR/USD | HighLow | LOW | 1.1828 | 1.18363 | 2018/6/7 16:44 | 2018/6/7 16:55 | -1 | 45 |
| EUR/USD | HighLow | LOW | 1.18357 | 1.18277 | 2018/6/7 16:50 | 2018/6/7 17:00 | 1 | 46 |
| EUR/USD | HighLow | LOW | 1.18362 | 1.18277 | 2018/6/7 16:50 | 2018/6/7 17:00 | 1 | 47 |
| EUR/USD | HighLow | LOW | 1.18359 | 1.18233 | 2018/6/7 16:55 | 2018/6/7 17:05 | 1 | 48 |
| EUR/USD | HighLow | HIGH | 1.18036 | 1.18051 | 2018/6/8 4:20 | 2018/6/8 4:30 | 1 | 49 |
| EUR/USD | HighLow | HIGH | 1.18034 | 1.18037 | 2018/6/8 4:25 | 2018/6/8 4:35 | 1 | 50 |
| EUR/USD | HighLow | HIGH | 1.17983 | 1.17987 | 2018/6/8 5:04 | 2018/6/8 5:15 | 1 | 51 |
| EUR/USD | HighLow | HIGH | 1.17828 | 1.17826 | 2018/6/8 15:25 | 2018/6/8 15:35 | -1 | 50 |
| EUR/USD | HighLow | HIGH | 1.17329 | 1.17321 | 2018/6/8 20:05 | 2018/6/8 20:15 | -1 | 49 |
| EUR/USD | HighLow | HIGH | 1.17333 | 1.17362 | 2018/6/8 20:09 | 2018/6/8 20:20 | 1 | 50 |
| EUR/USD | HighLow | LOW | 1.17679 | 1.17651 | 2018/6/8 22:30 | 2018/6/8 22:40 | 1 | 51 |
| EUR/USD | HighLow | LOW | 1.17757 | 1.17763 | 2018/6/9 1:10 | 2018/6/9 1:20 | -1 | 50 |
| EUR/USD | HighLow | LOW | 1.17763 | 1.17707 | 2018/6/9 1:20 | 2018/6/9 1:30 | 1 | 51 |
| EUR/USD | HighLow | HIGH | 1.17864 | 1.17874 | 2018/6/11 18:00 | 2018/6/11 18:10 | 1 | 52 |
| EUR/USD | HighLow | LOW | 1.18129 | 1.18017 | 2018/6/11 23:29 | 2018/6/11 23:40 | 1 | 53 |
| EUR/USD | HighLow | HIGH | 1.17991 | 1.17926 | 2018/6/12 1:05 | 2018/6/12 1:15 | -1 | 52 |
| EUR/USD | HighLow | HIGH | 1.17919 | 1.17899 | 2018/6/12 1:19 | 2018/6/12 1:30 | -1 | 51 |
| EUR/USD | HighLow | HIGH | 1.17902 | 1.17868 | 2018/6/12 1:30 | 2018/6/12 1:40 | -1 | 50 |
| EUR/USD | HighLow | HIGH | 1.17872 | 1.17829 | 2018/6/12 1:35 | 2018/6/12 1:45 | -1 | 49 |
| EUR/USD | HighLow | HIGH | 1.17829 | 1.17869 | 2018/6/12 1:45 | 2018/6/12 1:55 | 1 | 50 |
| EUR/USD | HighLow | HIGH | 1.17822 | 1.17884 | 2018/6/12 1:50 | 2018/6/12 2:00 | 1 | 51 |
| EUR/USD | HighLow | HIGH | 1.17473 | 1.17448 | 2018/6/12 9:25 | 2018/6/12 9:35 | -1 | 50 |
| EUR/USD | HighLow | HIGH | 1.17442 | 1.17479 | 2018/6/12 9:30 | 2018/6/12 9:40 | 1 | 51 |
| EUR/USD | HighLow | LOW | 1.17695 | 1.1769 | 2018/6/12 11:59 | 2018/6/12 12:10 | 1 | 52 |
| EUR/USD | HighLow | LOW | 1.17707 | 1.17697 | 2018/6/12 12:05 | 2018/6/12 12:15 | 1 | 53 |
| EUR/USD | HighLow | LOW | 1.17873 | 1.17936 | 2018/6/12 16:15 | 2018/6/12 16:25 | -1 | 52 |
| EUR/USD | HighLow | LOW | 1.17969 | 1.17972 | 2018/6/12 16:30 | 2018/6/12 16:40 | -1 | 51 |
| EUR/USD | HighLow | LOW | 1.17994 | 1.17953 | 2018/6/12 16:35 | 2018/6/12 16:45 | 1 | 52 |
| EUR/USD | HighLow | HIGH | 1.17785 | 1.17829 | 2018/6/12 20:30 | 2018/6/12 20:40 | 1 | 53 |
| EUR/USD | HighLow | HIGH | 1.17792 | 1.17816 | 2018/6/13 1:35 | 2018/6/13 1:45 | 1 | 54 |
| EUR/USD | HighLow | HIGH | 1.17435 | 1.17536 | 2018/6/13 2:20 | 2018/6/13 2:30 | 1 | 55 |
| EUR/USD | HighLow | LOW | 1.17646 | 1.17647 | 2018/6/13 19:20 | 2018/6/13 19:30 | -1 | 54 |
| EUR/USD | HighLow | LOW | 1.17678 | 1.17663 | 2018/6/13 19:25 | 2018/6/13 19:35 | 1 | 55 |
| EUR/USD | HighLow | LOW | 1.17738 | 1.17744 | 2018/6/13 21:50 | 2018/6/13 22:00 | -1 | 54 |
| EUR/USD | HighLow | LOW | 1.17738 | 1.1775 | 2018/6/13 21:55 | 2018/6/13 22:05 | -1 | 53 |
| EUR/USD | HighLow | LOW | 1.17744 | 1.17772 | 2018/6/13 22:00 | 2018/6/13 22:10 | -1 | 52 |
| EUR/USD | HighLow | HIGH | 1.16431 | 1.16466 | 2018/6/14 23:09 | 2018/6/14 23:20 | 1 | 53 |
| EUR/USD | HighLow | HIGH | 1.16117 | 1.16036 | 2018/6/15 2:40 | 2018/6/15 2:50 | -1 | 52 |
| EUR/USD | HighLow | HIGH | 1.16036 | 1.16048 | 2018/6/15 2:50 | 2018/6/15 3:00 | 1 | 53 |
| EUR/USD | HighLow | HIGH | 1.15841 | 1.15793 | 2018/6/15 5:10 | 2018/6/15 5:20 | -1 | 52 |
| EUR/USD | HighLow | HIGH | 1.15823 | 1.15832 | 2018/6/15 5:15 | 2018/6/15 5:25 | 1 | 53 |
| EUR/USD | HighLow | HIGH | 1.15793 | 1.1583 | 2018/6/15 5:20 | 2018/6/15 5:30 | 1 | 54 |
| EUR/USD | HighLow | HIGH | 1.15525 | 1.15592 | 2018/6/15 15:05 | 2018/6/15 15:15 | 1 | 55 |
| EUR/USD | HighLow | LOW | 1.16122 | 1.16105 | 2018/6/15 18:20 | 2018/6/15 18:30 | 1 | 56 |
| EUR/USD | HighLow | HIGH | 1.16055 | 1.16085 | 2018/6/16 1:30 | 2018/6/16 1:40 | 1 | 57 |
| EUR/USD | HighLow | LOW | 1.15977 | 1.15955 | 2018/6/18 14:35 | 2018/6/18 14:45 | 1 | 58 |
| EUR/USD | HighLow | HIGH | 1.15789 | 1.15744 | 2018/6/18 15:50 | 2018/6/18 16:00 | -1 | 57 |
| EUR/USD | HighLow | HIGH | 1.15745 | 1.15719 | 2018/6/18 16:00 | 2018/6/18 16:10 | -1 | 56 |
| EUR/USD | HighLow | HIGH | 1.15718 | 1.15686 | 2018/6/18 16:10 | 2018/6/18 16:20 | -1 | 55 |
| EUR/USD | HighLow | HIGH | 1.15688 | 1.15711 | 2018/6/18 16:15 | 2018/6/18 16:25 | 1 | 56 |
| EUR/USD | HighLow | LOW | 1.15971 | 1.16011 | 2018/6/18 18:05 | 2018/6/18 18:15 | -1 | 55 |
| EUR/USD | HighLow | LOW | 1.16062 | 1.1607 | 2018/6/18 18:19 | 2018/6/18 18:30 | -1 | 54 |
| EUR/USD | HighLow | LOW | 1.16091 | 1.16033 | 2018/6/18 18:25 | 2018/6/18 18:35 | 1 | 55 |
| EUR/USD | HighLow | LOW | 1.16155 | 1.16139 | 2018/6/18 19:39 | 2018/6/18 19:50 | 1 | 56 |
| EUR/USD | HighLow | LOW | 1.16173 | 1.16143 | 2018/6/18 19:45 | 2018/6/18 19:55 | 1 | 57 |
| EUR/USD | HighLow | HIGH | 1.1625 | 1.1626 | 2018/6/19 13:45 | 2018/6/19 13:55 | 1 | 58 |
| EUR/USD | HighLow | HIGH | 1.16039 | 1.1593 | 2018/6/19 15:30 | 2018/6/19 15:40 | -1 | 57 |
| EUR/USD | HighLow | HIGH | 1.15987 | 1.15925 | 2018/6/19 15:35 | 2018/6/19 15:45 | -1 | 56 |
| EUR/USD | HighLow | HIGH | 1.1593 | 1.15937 | 2018/6/19 15:40 | 2018/6/19 15:50 | 1 | 57 |
| EUR/USD | HighLow | HIGH | 1.15925 | 1.15867 | 2018/6/19 15:45 | 2018/6/19 15:55 | -1 | 56 |
| EUR/USD | HighLow | HIGH | 1.1587 | 1.15812 | 2018/6/19 15:55 | 2018/6/19 16:05 | -1 | 55 |
| EUR/USD | HighLow | HIGH | 1.15868 | 1.15812 | 2018/6/19 15:55 | 2018/6/19 16:05 | -1 | 54 |
| EUR/USD | HighLow | HIGH | 1.15833 | 1.15734 | 2018/6/19 16:00 | 2018/6/19 16:10 | -1 | 53 |
| EUR/USD | HighLow | HIGH | 1.15755 | 1.15735 | 2018/6/19 16:10 | 2018/6/19 16:20 | -1 | 52 |
| EUR/USD | HighLow | LOW | 1.15847 | 1.15782 | 2018/6/20 0:39 | 2018/6/20 0:50 | 1 | 53 |
| EUR/USD | HighLow | LOW | 1.15896 | 1.15936 | 2018/6/20 5:20 | 2018/6/20 5:30 | -1 | 52 |
| EUR/USD | HighLow | LOW | 1.15935 | 1.159 | 2018/6/20 5:30 | 2018/6/20 5:40 | 1 | 53 |
| EUR/USD | HighLow | HIGH | 1.15689 | 1.1571 | 2018/6/20 13:25 | 2018/6/20 13:35 | 1 | 54 |
| EUR/USD | HighLow | HIGH | 1.15687 | 1.15694 | 2018/6/20 13:30 | 2018/6/20 13:40 | 1 | 55 |
| EUR/USD | HighLow | LOW | 1.15913 | 1.15768 | 2018/6/20 16:50 | 2018/6/20 17:00 | 1 | 56 |
| EUR/USD | HighLow | HIGH | 1.15572 | 1.15612 | 2018/6/20 19:49 | 2018/6/20 20:00 | 1 | 57 |
| EUR/USD | HighLow | LOW | 1.1582 | 1.15833 | 2018/6/20 21:40 | 2018/6/20 21:50 | -1 | 56 |
| EUR/USD | HighLow | LOW | 1.15867 | 1.15931 | 2018/6/20 21:45 | 2018/6/20 21:55 | -1 | 55 |
| EUR/USD | HighLow | HIGH | 1.15639 | 1.15681 | 2018/6/21 10:34 | 2018/6/21 10:45 | 1 | 56 |
| EUR/USD | HighLow | HIGH | 1.15378 | 1.15195 | 2018/6/21 17:50 | 2018/6/21 18:00 | -1 | 55 |
| EUR/USD | HighLow | LOW | 1.16115 | 1.16149 | 2018/6/22 2:10 | 2018/6/22 2:20 | -1 | 54 |
| EUR/USD | HighLow | LOW | 1.16146 | 1.16157 | 2018/6/22 2:19 | 2018/6/22 2:30 | -1 | 53 |
| EUR/USD | HighLow | HIGH | 1.16121 | 1.16088 | 2018/6/22 5:05 | 2018/6/22 5:15 | -1 | 52 |
| EUR/USD | HighLow | HIGH | 1.16088 | 1.16058 | 2018/6/22 5:15 | 2018/6/22 5:25 | -1 | 51 |
| EUR/USD | HighLow | HIGH | 1.16055 | 1.16064 | 2018/6/22 5:20 | 2018/6/22 5:30 | 1 | 52 |
| EUR/USD | HighLow | HIGH | 1.16058 | 1.1607 | 2018/6/22 5:25 | 2018/6/22 5:35 | 1 | 53 |
| EUR/USD | HighLow | LOW | 1.16352 | 1.16402 | 2018/6/22 15:25 | 2018/6/22 15:35 | -1 | 52 |
| EUR/USD | HighLow | LOW | 1.1649 | 1.16492 | 2018/6/23 1:35 | 2018/6/23 1:45 | -1 | 51 |
| EUR/USD | HighLow | LOW | 1.16584 | 1.16594 | 2018/6/23 2:40 | 2018/6/23 2:50 | -1 | 50 |
| EUR/USD | HighLow | LOW | 1.16596 | 1.16619 | 2018/6/23 2:45 | 2018/6/23 2:55 | -1 | 49 |
| EUR/USD | HighLow | LOW | 1.16594 | 1.16614 | 2018/6/23 2:49 | 2018/6/23 3:00 | -1 | 48 |
| EUR/USD | HighLow | LOW | 1.16613 | 1.16624 | 2018/6/23 2:55 | 2018/6/23 3:05 | -1 | 47 |
| EUR/USD | HighLow | HIGH | 1.16413 | 1.16418 | 2018/6/25 14:50 | 2018/6/25 15:00 | 1 | 48 |
| EUR/USD | HighLow | HIGH | 1.16407 | 1.16391 | 2018/6/25 14:55 | 2018/6/25 15:05 | -1 | 47 |
| EUR/USD | HighLow | HIGH | 1.1637 | 1.16437 | 2018/6/25 15:09 | 2018/6/25 15:20 | 1 | 48 |
| EUR/USD | HighLow | LOW | 1.16686 | 1.16803 | 2018/6/25 20:15 | 2018/6/25 20:25 | -1 | 47 |
| EUR/USD | HighLow | LOW | 1.16921 | 1.16878 | 2018/6/25 20:50 | 2018/6/25 21:00 | 1 | 48 |
| EUR/USD | HighLow | LOW | 1.17123 | 1.1704 | 2018/6/26 3:45 | 2018/6/26 3:55 | 1 | 49 |
| EUR/USD | HighLow | HIGH | 1.16799 | 1.16826 | 2018/6/26 17:05 | 2018/6/26 17:15 | 1 | 50 |
| EUR/USD | HighLow | HIGH | 1.16781 | 1.16792 | 2018/6/26 17:10 | 2018/6/26 17:20 | 1 | 51 |
| EUR/USD | HighLow | LOW | 1.16777 | 1.16741 | 2018/6/26 20:34 | 2018/6/26 20:45 | 1 | 52 |
| EUR/USD | HighLow | HIGH | 1.16382 | 1.16441 | 2018/6/27 4:55 | 2018/6/27 5:05 | 1 | 53 |
| EUR/USD | HighLow | LOW | 1.16598 | 1.16512 | 2018/6/27 10:30 | 2018/6/27 10:40 | 1 | 54 |
| EUR/USD | HighLow | LOW | 1.16706 | 1.1664 | 2018/6/27 16:25 | 2018/6/27 16:35 | 1 | 55 |
| EUR/USD | HighLow | HIGH | 1.16171 | 1.16188 | 2018/6/27 20:20 | 2018/6/27 20:30 | 1 | 56 |
| EUR/USD | HighLow | HIGH | 1.16133 | 1.16148 | 2018/6/27 20:34 | 2018/6/27 20:45 | 1 | 57 |
| EUR/USD | HighLow | HIGH | 1.15876 | 1.1589 | 2018/6/28 0:25 | 2018/6/28 0:35 | 1 | 58 |
| EUR/USD | HighLow | HIGH | 1.15677 | 1.1565 | 2018/6/28 3:00 | 2018/6/28 3:10 | -1 | 57 |
| EUR/USD | HighLow | HIGH | 1.15662 | 1.15682 | 2018/6/28 3:05 | 2018/6/28 3:15 | 1 | 58 |
| EUR/USD | HighLow | HIGH | 1.15651 | 1.15626 | 2018/6/28 3:10 | 2018/6/28 3:20 | -1 | 57 |
| EUR/USD | HighLow | HIGH | 1.15555 | 1.15536 | 2018/6/28 3:45 | 2018/6/28 3:55 | -1 | 56 |
| EUR/USD | HighLow | HIGH | 1.15536 | 1.15537 | 2018/6/28 3:55 | 2018/6/28 4:05 | 1 | 57 |
| EUR/USD | HighLow | HIGH | 1.15572 | 1.15532 | 2018/6/28 14:30 | 2018/6/28 14:40 | -1 | 56 |
| EUR/USD | HighLow | HIGH | 1.15497 | 1.15547 | 2018/6/28 14:44 | 2018/6/28 14:55 | 1 | 57 |
| EUR/USD | HighLow | HIGH | 1.15296 | 1.15312 | 2018/6/28 15:40 | 2018/6/28 15:41 | 1 | 58 |
| EUR/USD | HighLow | HIGH | 1.15288 | 1.15372 | 2018/6/28 15:40 | 2018/6/28 15:50 | 1 | 59 |
| EUR/USD | HighLow | LOW | 1.15892 | 1.15882 | 2018/6/28 19:40 | 2018/6/28 19:50 | 1 | 60 |
| EUR/USD | HighLow | HIGH | 1.1561 | 1.1562 | 2018/6/29 3:30 | 2018/6/29 3:40 | 1 | 61 |
| EUR/USD | HighLow | HIGH | 1.15625 | 1.15521 | 2018/6/29 3:35 | 2018/6/29 3:45 | -1 | 60 |
| EUR/USD | HighLow | HIGH | 1.15528 | 1.15585 | 2018/6/29 3:45 | 2018/6/29 3:55 | 1 | 61 |
| EUR/USD | HighLow | LOW | 1.16619 | 1.16559 | 2018/6/29 13:25 | 2018/6/29 13:35 | 1 | 62 |
| EUR/USD | HighLow | LOW | 1.16619 | 1.16763 | 2018/6/29 23:50 | 2018/6/30 0:00 | -1 | 61 |
| EUR/USD | HighLow | HIGH | 1.16324 | 1.16336 | 2018/7/2 20:30 | 2018/7/2 20:40 | 1 | 62 |
| EUR/USD | HighLow | HIGH | 1.16067 | 1.16012 | 2018/7/2 22:10 | 2018/7/2 22:20 | -1 | 61 |
| EUR/USD | HighLow | HIGH | 1.1602 | 1.16066 | 2018/7/2 22:15 | 2018/7/2 22:25 | 1 | 62 |
| EUR/USD | HighLow | HIGH | 1.16015 | 1.1604 | 2018/7/2 22:20 | 2018/7/2 22:30 | 1 | 63 |
| EUR/USD | HighLow | HIGH | 1.16321 | 1.16262 | 2018/7/3 10:10 | 2018/7/3 10:20 | -1 | 62 |
| EUR/USD | HighLow | HIGH | 1.16266 | 1.16259 | 2018/7/3 10:20 | 2018/7/3 10:30 | -1 | 61 |
| EUR/USD | HighLow | HIGH | 1.1626 | 1.16213 | 2018/7/3 10:34 | 2018/7/3 10:45 | -1 | 60 |
| EUR/USD | HighLow | HIGH | 1.16229 | 1.16277 | 2018/7/3 10:45 | 2018/7/3 10:55 | 1 | 61 |
| EUR/USD | HighLow | LOW | 1.16458 | 1.16493 | 2018/7/3 15:05 | 2018/7/3 15:15 | -1 | 60 |
| EUR/USD | HighLow | LOW | 1.16501 | 1.16465 | 2018/7/3 15:15 | 2018/7/3 15:25 | 1 | 61 |
| EUR/USD | HighLow | HIGH | 1.16463 | 1.16529 | 2018/7/3 21:50 | 2018/7/3 22:00 | 1 | 62 |
| EUR/USD | HighLow | LOW | 1.16686 | 1.16707 | 2018/7/4 9:50 | 2018/7/4 10:00 | -1 | 61 |
| EUR/USD | HighLow | LOW | 1.1677 | 1.16759 | 2018/7/4 16:00 | 2018/7/4 16:10 | 1 | 62 |
| EUR/USD | HighLow | HIGH | 1.16461 | 1.16411 | 2018/7/4 17:05 | 2018/7/4 17:15 | -1 | 61 |
| EUR/USD | HighLow | HIGH | 1.16472 | 1.16432 | 2018/7/4 17:10 | 2018/7/4 17:20 | -1 | 60 |
| EUR/USD | HighLow | HIGH | 1.16414 | 1.16427 | 2018/7/4 17:15 | 2018/7/4 17:25 | 1 | 61 |
| EUR/USD | HighLow | LOW | 1.16739 | 1.16857 | 2018/7/5 14:40 | 2018/7/5 14:50 | -1 | 60 |
| EUR/USD | HighLow | LOW | 1.16761 | 1.16864 | 2018/7/5 14:45 | 2018/7/5 14:55 | -1 | 59 |
| EUR/USD | HighLow | LOW | 1.16858 | 1.16938 | 2018/7/5 14:50 | 2018/7/5 15:00 | -1 | 58 |
| EUR/USD | HighLow | LOW | 1.16938 | 1.16956 | 2018/7/5 15:00 | 2018/7/5 15:10 | -1 | 57 |
| EUR/USD | HighLow | LOW | 1.17032 | 1.17024 | 2018/7/5 20:40 | 2018/7/5 20:50 | 1 | 58 |
| EUR/USD | HighLow | LOW | 1.1704 | 1.17055 | 2018/7/5 20:45 | 2018/7/5 20:55 | -1 | 57 |
| EUR/USD | HighLow | LOW | 1.17124 | 1.17183 | 2018/7/5 21:20 | 2018/7/5 21:30 | -1 | 56 |
| EUR/USD | HighLow | LOW | 1.17184 | 1.17111 | 2018/7/5 21:30 | 2018/7/5 21:40 | 1 | 57 |
| EUR/USD | HighLow | HIGH | 1.16861 | 1.16871 | 2018/7/6 2:35 | 2018/7/6 2:45 | 1 | 58 |
| EUR/USD | HighLow | HIGH | 1.16829 | 1.16843 | 2018/7/6 10:40 | 2018/7/6 10:50 | 1 | 59 |
| EUR/USD | HighLow | HIGH | 1.16825 | 1.16837 | 2018/7/6 10:45 | 2018/7/6 10:55 | 1 | 60 |
| EUR/USD | HighLow | LOW | 1.16957 | 1.16944 | 2018/7/6 13:40 | 2018/7/6 13:50 | 1 | 61 |
| EUR/USD | HighLow | LOW | 1.17084 | 1.17082 | 2018/7/6 15:05 | 2018/7/6 15:15 | 1 | 62 |
| EUR/USD | HighLow | HIGH | 1.17372 | 1.17384 | 2018/7/7 1:00 | 2018/7/7 1:10 | 1 | 63 |
| EUR/USD | HighLow | LOW | 1.17734 | 1.17733 | 2018/7/9 15:10 | 2018/7/9 15:20 | 1 | 64 |
| EUR/USD | HighLow | LOW | 1.17765 | 1.17751 | 2018/7/9 15:15 | 2018/7/9 15:25 | 1 | 65 |
| EUR/USD | HighLow | LOW | 1.17803 | 1.1773 | 2018/7/9 17:25 | 2018/7/9 17:35 | 1 | 66 |
| EUR/USD | HighLow | LOW | 1.17793 | 1.17782 | 2018/7/9 20:10 | 2018/7/9 20:20 | 1 | 67 |
| EUR/USD | HighLow | LOW | 1.17893 | 1.17848 | 2018/7/9 21:14 | 2018/7/9 21:25 | 1 | 68 |
| EUR/USD | HighLow | HIGH | 1.17549 | 1.1757 | 2018/7/9 23:10 | 2018/7/9 23:20 | 1 | 69 |
| EUR/USD | HighLow | HIGH | 1.17473 | 1.17483 | 2018/7/10 11:05 | 2018/7/10 11:15 | 1 | 70 |
| EUR/USD | HighLow | HIGH | 1.17266 | 1.17232 | 2018/7/10 17:45 | 2018/7/10 17:55 | -1 | 69 |
| EUR/USD | HighLow | HIGH | 1.17264 | 1.17266 | 2018/7/10 17:50 | 2018/7/10 18:00 | 1 | 70 |
| EUR/USD | HighLow | HIGH | 1.17236 | 1.17155 | 2018/7/10 17:55 | 2018/7/10 18:05 | -1 | 69 |
| EUR/USD | HighLow | HIGH | 1.17155 | 1.17191 | 2018/7/10 18:05 | 2018/7/10 18:15 | 1 | 70 |
| EUR/USD | HighLow | HIGH | 1.17037 | 1.16925 | 2018/7/10 20:00 | 2018/7/10 20:10 | -1 | 69 |
| EUR/USD | HighLow | HIGH | 1.17008 | 1.16965 | 2018/7/10 20:05 | 2018/7/10 20:15 | -1 | 68 |
| EUR/USD | HighLow | HIGH | 1.16929 | 1.16976 | 2018/7/10 20:10 | 2018/7/10 20:20 | 1 | 69 |
| EUR/USD | HighLow | LOW | 1.17288 | 1.17326 | 2018/7/11 0:30 | 2018/7/11 0:40 | -1 | 68 |
| EUR/USD | HighLow | LOW | 1.17322 | 1.17309 | 2018/7/11 0:40 | 2018/7/11 0:50 | 1 | 69 |
| EUR/USD | HighLow | LOW | 1.17359 | 1.1732 | 2018/7/11 0:44 | 2018/7/11 0:55 | 1 | 70 |
| EUR/USD | HighLow | LOW | 1.17444 | 1.17411 | 2018/7/11 2:40 | 2018/7/11 2:50 | 1 | 71 |
| EUR/USD | HighLow | HIGH | 1.17207 | 1.17234 | 2018/7/11 23:55 | 2018/7/12 0:05 | 1 | 72 |
| EUR/USD | HighLow | HIGH | 1.17085 | 1.17081 | 2018/7/12 1:30 | 2018/7/12 1:40 | -1 | 71 |
| EUR/USD | HighLow | HIGH | 1.17054 | 1.16986 | 2018/7/12 1:45 | 2018/7/12 1:55 | -1 | 70 |
| EUR/USD | HighLow | HIGH | 1.17031 | 1.16996 | 2018/7/12 1:50 | 2018/7/12 2:00 | -1 | 69 |
| EUR/USD | HighLow | HIGH | 1.16988 | 1.16889 | 2018/7/12 1:55 | 2018/7/12 2:05 | -1 | 68 |
| EUR/USD | HighLow | HIGH | 1.16892 | 1.16822 | 2018/7/12 2:05 | 2018/7/12 2:15 | -1 | 67 |
| EUR/USD | HighLow | HIGH | 1.16555 | 1.16573 | 2018/7/12 20:20 | 2018/7/12 20:30 | 1 | 68 |
| EUR/USD | HighLow | LOW | 1.16957 | 1.16906 | 2018/7/13 0:55 | 2018/7/13 1:05 | 1 | 69 |
| EUR/USD | HighLow | HIGH | 1.16576 | 1.16575 | 2018/7/13 14:00 | 2018/7/13 14:10 | -1 | 68 |
| EUR/USD | HighLow | HIGH | 1.16363 | 1.16335 | 2018/7/13 16:15 | 2018/7/13 16:25 | -1 | 67 |
| EUR/USD | HighLow | HIGH | 1.16296 | 1.16335 | 2018/7/13 16:20 | 2018/7/13 16:30 | 1 | 68 |
| EUR/USD | HighLow | HIGH | 1.16174 | 1.16197 | 2018/7/13 17:40 | 2018/7/13 17:50 | 1 | 69 |
| EUR/USD | HighLow | LOW | 1.16423 | 1.16402 | 2018/7/13 21:15 | 2018/7/13 21:25 | 1 | 70 |
| EUR/USD | HighLow | LOW | 1.16465 | 1.16428 | 2018/7/13 22:10 | 2018/7/13 22:20 | 1 | 71 |
| EUR/USD | HighLow | LOW | 1.16659 | 1.16667 | 2018/7/13 23:55 | 2018/7/14 0:05 | -1 | 70 |
| EUR/USD | HighLow | LOW | 1.1667 | 1.16653 | 2018/7/14 0:00 | 2018/7/14 0:10 | 1 | 71 |
| EUR/USD | HighLow | LOW | 1.16945 | 1.16938 | 2018/7/16 14:15 | 2018/7/16 14:25 | 1 | 72 |
| EUR/USD | HighLow | LOW | 1.1719 | 1.17212 | 2018/7/16 20:05 | 2018/7/16 20:15 | -1 | 71 |
| EUR/USD | HighLow | LOW | 1.17215 | 1.17235 | 2018/7/16 20:10 | 2018/7/16 20:20 | -1 | 70 |
| EUR/USD | HighLow | LOW | 1.17235 | 1.17248 | 2018/7/16 20:20 | 2018/7/16 20:30 | -1 | 69 |
| EUR/USD | HighLow | LOW | 1.17247 | 1.17217 | 2018/7/16 20:30 | 2018/7/16 20:40 | 1 | 70 |
| EUR/USD | HighLow | LOW | 1.17181 | 1.17181 | 2018/7/17 12:55 | 2018/7/17 13:05 | -1 | 69 |
| EUR/USD | HighLow | LOW | 1.17196 | 1.17165 | 2018/7/17 13:00 | 2018/7/17 13:10 | 1 | 70 |
| EUR/USD | HighLow | HIGH | 1.17212 | 1.17175 | 2018/7/17 19:50 | 2018/7/17 20:00 | -1 | 69 |
| EUR/USD | HighLow | HIGH | 1.17172 | 1.17162 | 2018/7/17 20:00 | 2018/7/17 20:10 | -1 | 68 |
| EUR/USD | HighLow | HIGH | 1.17096 | 1.17074 | 2018/7/17 20:25 | 2018/7/17 20:35 | -1 | 67 |
| EUR/USD | HighLow | HIGH | 1.17075 | 1.17118 | 2018/7/17 20:35 | 2018/7/17 20:45 | 1 | 68 |
| EUR/USD | HighLow | HIGH | 1.16935 | 1.16995 | 2018/7/17 22:05 | 2018/7/17 22:15 | 1 | 69 |
| EUR/USD | HighLow | HIGH | 1.1664 | 1.16632 | 2018/7/18 1:00 | 2018/7/18 1:10 | -1 | 68 |
| EUR/USD | HighLow | HIGH | 1.16651 | 1.1664 | 2018/7/18 1:05 | 2018/7/18 1:15 | -1 | 67 |
| EUR/USD | HighLow | HIGH | 1.16632 | 1.16603 | 2018/7/18 1:10 | 2018/7/18 1:20 | -1 | 66 |
| EUR/USD | HighLow | HIGH | 1.16498 | 1.1651 | 2018/7/18 8:15 | 2018/7/18 8:25 | 1 | 67 |
| EUR/USD | HighLow | HIGH | 1.16449 | 1.16428 | 2018/7/18 13:15 | 2018/7/18 13:25 | -1 | 66 |
| EUR/USD | HighLow | HIGH | 1.1643 | 1.16458 | 2018/7/18 13:20 | 2018/7/18 13:30 | 1 | 67 |
| EUR/USD | HighLow | HIGH | 1.16438 | 1.16433 | 2018/7/18 13:25 | 2018/7/18 13:35 | -1 | 66 |
| EUR/USD | HighLow | HIGH | 1.16432 | 1.16444 | 2018/7/18 13:35 | 2018/7/18 13:45 | 1 | 67 |
| EUR/USD | HighLow | HIGH | 1.16271 | 1.16306 | 2018/7/18 15:15 | 2018/7/18 15:25 | 1 | 68 |
| EUR/USD | HighLow | HIGH | 1.16101 | 1.1616 | 2018/7/18 17:35 | 2018/7/18 17:45 | 1 | 69 |
| EUR/USD | HighLow | HIGH | 1.16052 | 1.16113 | 2018/7/18 21:05 | 2018/7/18 21:15 | 1 | 70 |
| EUR/USD | HighLow | LOW | 1.16438 | 1.16464 | 2018/7/18 23:35 | 2018/7/18 23:45 | -1 | 69 |
| EUR/USD | HighLow | LOW | 1.16464 | 1.16444 | 2018/7/18 23:40 | 2018/7/18 23:50 | 1 | 70 |
| EUR/USD | HighLow | LOW | 1.16606 | 1.16587 | 2018/7/19 1:30 | 2018/7/19 1:40 | 1 | 71 |
| EUR/USD | HighLow | HIGH | 1.1641 | 1.16379 | 2018/7/19 4:35 | 2018/7/19 4:45 | -1 | 70 |
| EUR/USD | HighLow | HIGH | 1.16391 | 1.16415 | 2018/7/19 4:40 | 2018/7/19 4:50 | 1 | 71 |
| EUR/USD | HighLow | HIGH | 1.16383 | 1.1644 | 2018/7/19 4:45 | 2018/7/19 4:55 | 1 | 72 |
| EUR/USD | HighLow | LOW | 1.16523 | 1.16508 | 2018/7/19 9:15 | 2018/7/19 9:25 | 1 | 73 |
| EUR/USD | HighLow | HIGH | 1.16361 | 1.16321 | 2018/7/19 15:10 | 2018/7/19 15:20 | -1 | 72 |
| EUR/USD | HighLow | HIGH | 1.16322 | 1.16299 | 2018/7/19 15:20 | 2018/7/19 15:30 | -1 | 71 |
| EUR/USD | HighLow | HIGH | 1.16288 | 1.16287 | 2018/7/19 15:25 | 2018/7/19 15:35 | -1 | 70 |
| EUR/USD | HighLow | HIGH | 1.16234 | 1.16279 | 2018/7/19 15:45 | 2018/7/19 15:55 | 1 | 71 |
| EUR/USD | HighLow | HIGH | 1.15878 | 1.15969 | 2018/7/19 20:25 | 2018/7/19 20:35 | 1 | 72 |
| EUR/USD | HighLow | LOW | 1.16169 | 1.16126 | 2018/7/19 23:10 | 2018/7/19 23:20 | 1 | 73 |
| EUR/USD | HighLow | HIGH | 1.1637 | 1.16378 | 2018/7/20 4:35 | 2018/7/20 4:45 | 1 | 74 |
| EUR/USD | HighLow | HIGH | 1.16339 | 1.16345 | 2018/7/20 10:35 | 2018/7/20 10:45 | 1 | 75 |
| EUR/USD | HighLow | LOW | 1.16666 | 1.16638 | 2018/7/20 14:15 | 2018/7/20 14:25 | 1 | 76 |
| EUR/USD | HighLow | LOW | 1.16666 | 1.16627 | 2018/7/20 14:20 | 2018/7/20 14:30 | 1 | 77 |
| EUR/USD | HighLow | LOW | 1.16639 | 1.16622 | 2018/7/20 20:55 | 2018/7/20 21:05 | 1 | 78 |
| EUR/USD | HighLow | LOW | 1.16784 | 1.16784 | 2018/7/20 21:30 | 2018/7/20 21:40 | -1 | 77 |
| EUR/USD | HighLow | LOW | 1.16794 | 1.16938 | 2018/7/20 21:35 | 2018/7/20 21:45 | -1 | 76 |
| EUR/USD | HighLow | LOW | 1.17064 | 1.17081 | 2018/7/20 21:55 | 2018/7/20 22:05 | -1 | 75 |
| EUR/USD | HighLow | LOW | 1.17112 | 1.17066 | 2018/7/20 22:00 | 2018/7/20 22:10 | 1 | 76 |
| EUR/USD | HighLow | LOW | 1.17202 | 1.17188 | 2018/7/21 2:30 | 2018/7/21 2:40 | 1 | 77 |
| EUR/USD | HighLow | HIGH | 1.17178 | 1.17289 | 2018/7/23 16:10 | 2018/7/23 16:20 | 1 | 78 |
| EUR/USD | HighLow | HIGH | 1.17123 | 1.17039 | 2018/7/23 17:55 | 2018/7/23 18:05 | -1 | 77 |
| EUR/USD | HighLow | HIGH | 1.16999 | 1.1702 | 2018/7/23 18:15 | 2018/7/23 18:25 | 1 | 78 |
| EUR/USD | HighLow | LOW | 1.17135 | 1.17159 | 2018/7/23 19:59 | 2018/7/23 20:10 | -1 | 77 |
| EUR/USD | HighLow | LOW | 1.17158 | 1.17149 | 2018/7/23 20:05 | 2018/7/23 20:15 | 1 | 78 |
| EUR/USD | HighLow | HIGH | 1.16778 | 1.16788 | 2018/7/24 13:54 | 2018/7/24 14:05 | 1 | 79 |
| EUR/USD | HighLow | HIGH | 1.16767 | 1.16791 | 2018/7/24 14:00 | 2018/7/24 14:10 | 1 | 80 |
| EUR/USD | HighLow | HIGH | 1.16671 | 1.16711 | 2018/7/24 15:14 | 2018/7/24 15:25 | 1 | 81 |
| EUR/USD | HighLow | HIGH | 1.16597 | 1.16711 | 2018/7/24 16:00 | 2018/7/24 16:10 | 1 | 82 |
| EUR/USD | HighLow | LOW | 1.17038 | 1.17036 | 2018/7/24 19:14 | 2018/7/24 19:25 | 1 | 83 |
| EUR/USD | HighLow | LOW | 1.17128 | 1.17089 | 2018/7/24 23:05 | 2018/7/24 23:15 | 1 | 84 |
| EUR/USD | HighLow | LOW | 1.16869 | 1.16872 | 2018/7/25 14:40 | 2018/7/25 14:50 | -1 | 83 |
| EUR/USD | HighLow | LOW | 1.16983 | 1.16948 | 2018/7/25 15:54 | 2018/7/25 16:05 | 1 | 84 |
| EUR/USD | HighLow | LOW | 1.16984 | 1.16908 | 2018/7/25 16:00 | 2018/7/25 16:10 | 1 | 85 |
| EUR/USD | HighLow | LOW | 1.17044 | 1.17008 | 2018/7/25 18:25 | 2018/7/25 18:35 | 1 | 86 |
| EUR/USD | HighLow | LOW | 1.1708 | 1.17075 | 2018/7/25 22:15 | 2018/7/25 22:25 | 1 | 87 |
| EUR/USD | HighLow | LOW | 1.1711 | 1.17071 | 2018/7/25 22:20 | 2018/7/25 22:30 | 1 | 88 |
| EUR/USD | HighLow | HIGH | 1.16774 | 1.16718 | 2018/7/25 23:55 | 2018/7/26 0:05 | -1 | 87 |
| EUR/USD | HighLow | HIGH | 1.16719 | 1.16734 | 2018/7/26 0:05 | 2018/7/26 0:15 | 1 | 88 |
| EUR/USD | HighLow | HIGH | 1.16684 | 1.16741 | 2018/7/26 0:10 | 2018/7/26 0:20 | 1 | 89 |
| EUR/USD | HighLow | LOW | 1.16985 | 1.16929 | 2018/7/26 2:45 | 2018/7/26 2:55 | 1 | 90 |
| EUR/USD | HighLow | LOW | 1.17085 | 1.17052 | 2018/7/26 3:10 | 2018/7/26 3:20 | 1 | 91 |
| EUR/USD | HighLow | LOW | 1.17195 | 1.17282 | 2018/7/26 4:40 | 2018/7/26 4:50 | -1 | 90 |
| EUR/USD | HighLow | LOW | 1.17262 | 1.17371 | 2018/7/26 4:45 | 2018/7/26 4:55 | -1 | 89 |
| EUR/USD | HighLow | HIGH | 1.16426 | 1.16441 | 2018/7/27 3:35 | 2018/7/27 3:45 | 1 | 90 |
| EUR/USD | HighLow | HIGH | 1.16411 | 1.16433 | 2018/7/27 3:40 | 2018/7/27 3:50 | 1 | 91 |
| EUR/USD | HighLow | HIGH | 1.16277 | 1.16289 | 2018/7/27 17:24 | 2018/7/27 17:35 | 1 | 92 |
| EUR/USD | HighLow | HIGH | 1.16269 | 1.16304 | 2018/7/27 17:30 | 2018/7/27 17:40 | 1 | 93 |
| EUR/USD | HighLow | LOW | 1.16474 | 1.16435 | 2018/7/27 22:10 | 2018/7/27 22:20 | 1 | 94 |
| EUR/USD | HighLow | LOW | 1.16524 | 1.16516 | 2018/7/27 22:25 | 2018/7/27 22:35 | 1 | 95 |
この記事をシェアする
0 件のコメント :
コメントを投稿