トレード結果
トレード回数157 勝率61.78%収支はプラス21,233円
今週起こった事
1週間を通してCPI発表まではほぼ横横
CPI発表（10/9 22:30）で6円、翌日4円動いた
CPI発表時は146.06近辺
最安値は138.46付近
（FX）CPI一撃で2円動いたが後のことを思えば全然逃げられるし、追撃可能な動き
143円で止まったかと思ったがアメリカ市場オープン後再び下げたして早朝に140円近辺まで下げる
金曜日は11時まで2円戻す（142.48）がそこから4円落ちる
ハイローオーストラリア
CPIまでは横横の動きだったので逆張りでだいたい勝てた
CPI直後はほぼ見てるだけ
11/11はうまく乗れず一進一退のトレード
動きがおさまった3時から勝ちだして6時までトレード
138.50がちょうど壁になったのでそこを狙ってトレードすれば勝ちやすかった
138.50がちょうど壁になったのでそこを狙ってトレードすれば勝ちやすかった
| 取引原資産 | オプションの種類 | 方向 | 取引内容 | ステータス | 購入 | ペイアウト | 判定レート | 取引時間 | 終了時刻 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| USD/JPY | HighLow | LOW | 147.221 | 取引終了 | ¥1,000 | ¥1,850 | 147.192 | 2022/11/7 15:39 | 2022/11/7 15:50 | 1 | 1 |
| USD/JPY | HighLow | LOW | 147.232 | 取引終了 | ¥1,000 | ¥1,850 | 147.192 | 2022/11/7 15:39 | 2022/11/7 15:50 | 1 | 2 |
| USD/JPY | HighLow | LOW | 147.243 | 取引終了 | ¥1,000 | 0 | 147.287 | 2022/11/7 15:58 | 2022/11/7 16:10 | -1 | 1 |
| USD/JPY | HighLow | LOW | 147.321 | 取引終了 | ¥1,000 | 0 | 147.326 | 2022/11/7 16:01 | 2022/11/7 16:15 | -1 | 0 |
| USD/JPY | HighLow | LOW | 147.326 | 取引終了 | ¥1,000 | 0 | 147.448 | 2022/11/7 16:15 | 2022/11/7 16:25 | -1 | -1 |
| USD/JPY | HighLow | LOW | 147.449 | 取引終了 | ¥1,000 | 0 | 147.53 | 2022/11/7 16:30 | 2022/11/7 16:40 | -1 | -2 |
| USD/JPY | HighLow | LOW | 147.5 | 取引終了 | ¥1,000 | ¥1,850 | 147.472 | 2022/11/7 16:33 | 2022/11/7 16:45 | 1 | -1 |
| USD/JPY | HighLow | LOW | 147.538 | 取引終了 | ¥1,000 | ¥1,850 | 147.432 | 2022/11/7 17:00 | 2022/11/7 17:10 | 1 | 0 |
| USD/JPY | HighLow | LOW | 146.715 | 取引終了 | ¥1,000 | ¥1,850 | 146.62 | 2022/11/7 19:53 | 2022/11/7 20:05 | 1 | 1 |
| USD/JPY | HighLow | LOW | 146.505 | 取引終了 | ¥1,000 | ¥1,850 | 146.371 | 2022/11/8 0:06 | 2022/11/8 0:20 | 1 | 2 |
| USD/JPY | HighLow | LOW | 146.566 | 取引終了 | ¥1,000 | ¥1,850 | 146.555 | 2022/11/8 0:24 | 2022/11/8 0:35 | 1 | 3 |
| USD/JPY | HighLow | HIGH | 146.493 | 取引終了 | ¥1,000 | 0 | 146.345 | 2022/11/8 9:31 | 2022/11/8 9:45 | -1 | 2 |
| USD/JPY | HighLow | HIGH | 146.363 | 取引終了 | ¥1,000 | ¥1,850 | 146.399 | 2022/11/8 9:35 | 2022/11/8 9:50 | 1 | 3 |
| USD/JPY | HighLow | HIGH | 146.332 | 取引終了 | ¥1,000 | ¥1,850 | 146.487 | 2022/11/8 9:40 | 2022/11/8 9:55 | 1 | 4 |
| USD/JPY | HighLow | LOW | 146.498 | 取引終了 | ¥1,000 | 0 | 146.591 | 2022/11/8 9:56 | 2022/11/8 10:10 | -1 | 3 |
| USD/JPY | HighLow | LOW | 146.51 | 取引終了 | ¥1,000 | 0 | 146.591 | 2022/11/8 9:59 | 2022/11/8 10:10 | -1 | 2 |
| USD/JPY | HighLow | LOW | 146.559 | 取引終了 | ¥1,000 | 0 | 146.645 | 2022/11/8 10:06 | 2022/11/8 10:20 | -1 | 1 |
| USD/JPY | HighLow | LOW | 146.666 | 取引終了 | ¥1,000 | 0 | 146.74 | 2022/11/8 10:12 | 2022/11/8 10:25 | -1 | 0 |
| USD/JPY | HighLow | LOW | 146.657 | 取引終了 | ¥1,000 | 0 | 146.74 | 2022/11/8 10:18 | 2022/11/8 10:25 | -1 | -1 |
| USD/JPY | HighLow | LOW | 146.741 | 取引終了 | ¥1,000 | ¥1,850 | 146.685 | 2022/11/8 10:25 | 2022/11/8 10:35 | 1 | 0 |
| USD/JPY | HighLow | LOW | 146.741 | 取引終了 | ¥1,000 | ¥1,850 | 146.685 | 2022/11/8 10:25 | 2022/11/8 10:35 | 1 | 1 |
| USD/JPY | HighLow | LOW | 146.746 | 取引終了 | ¥1,000 | ¥1,850 | 146.684 | 2022/11/8 10:41 | 2022/11/8 10:55 | 1 | 2 |
| USD/JPY | HighLow | LOW | 146.692 | 取引終了 | ¥1,000 | ¥1,850 | 146.652 | 2022/11/8 10:59 | 2022/11/8 11:10 | 1 | 3 |
| USD/JPY | HighLow | LOW | 146.72 | 取引終了 | ¥1,000 | ¥1,850 | 146.652 | 2022/11/8 11:02 | 2022/11/8 11:10 | 1 | 4 |
| USD/JPY | HighLow | LOW | 146.757 | 取引終了 | ¥1,000 | ¥1,850 | 146.584 | 2022/11/8 11:04 | 2022/11/8 11:15 | 1 | 5 |
| USD/JPY | HighLow | LOW | 146.679 | 取引終了 | ¥1,000 | ¥1,850 | 146.64 | 2022/11/8 11:41 | 2022/11/8 11:55 | 1 | 6 |
| USD/JPY | HighLow | LOW | 146.759 | 取引終了 | ¥1,000 | 0 | 146.765 | 2022/11/8 14:20 | 2022/11/8 14:35 | -1 | 5 |
| USD/JPY | HighLow | LOW | 146.801 | 取引終了 | ¥1,000 | ¥1,850 | 146.765 | 2022/11/8 14:22 | 2022/11/8 14:35 | 1 | 6 |
| USD/JPY | HighLow | LOW | 146.788 | 取引終了 | ¥1,000 | ¥1,850 | 146.765 | 2022/11/8 14:24 | 2022/11/8 14:35 | 1 | 7 |
| USD/JPY | HighLow | LOW | 146.799 | 取引終了 | ¥1,000 | ¥1,850 | 146.765 | 2022/11/8 14:36 | 2022/11/8 14:50 | 1 | 8 |
| USD/JPY | HighLow | LOW | 146.734 | 取引終了 | ¥1,000 | 0 | 146.754 | 2022/11/8 14:56 | 2022/11/8 15:00 | -1 | 7 |
| USD/JPY | HighLow | LOW | 146.774 | 取引終了 | ¥1,000 | 0 | 146.882 | 2022/11/8 16:07 | 2022/11/8 16:20 | -1 | 6 |
| USD/JPY | HighLow | LOW | 146.753 | 取引終了 | ¥1,000 | 0 | 146.755 | 2022/11/8 17:21 | 2022/11/8 17:30 | -1 | 5 |
| USD/JPY | HighLow | LOW | 145.71 | 取引終了 | ¥1,000 | 0 | 145.716 | 2022/11/9 9:59 | 2022/11/9 10:10 | -1 | 4 |
| USD/JPY | HighLow | LOW | 145.741 | 取引終了 | ¥1,000 | ¥1,850 | 145.69 | 2022/11/9 10:00 | 2022/11/9 10:15 | 1 | 5 |
| USD/JPY | HighLow | LOW | 145.764 | 取引終了 | ¥1,000 | ¥1,850 | 145.716 | 2022/11/9 10:03 | 2022/11/9 10:10 | 1 | 6 |
| USD/JPY | HighLow | LOW | 145.734 | 取引終了 | ¥1,000 | ¥1,850 | 145.716 | 2022/11/9 10:07 | 2022/11/9 10:10 | 1 | 7 |
| USD/JPY | HighLow | LOW | 145.734 | 取引終了 | ¥1,000 | ¥1,850 | 145.708 | 2022/11/9 10:09 | 2022/11/9 10:20 | 1 | 8 |
| USD/JPY | HighLow | LOW | 145.72 | 取引終了 | ¥1,000 | ¥1,850 | 145.654 | 2022/11/9 10:20 | 2022/11/9 10:30 | 1 | 9 |
| USD/JPY | HighLow | LOW | 145.728 | 取引終了 | ¥1,000 | ¥1,850 | 145.638 | 2022/11/9 10:25 | 2022/11/9 10:35 | 1 | 10 |
| USD/JPY | HighLow | LOW | 145.496 | 取引終了 | ¥1,000 | ¥1,850 | 145.361 | 2022/11/9 11:52 | 2022/11/9 12:00 | 1 | 11 |
| USD/JPY | HighLow | LOW | 145.516 | 取引終了 | ¥1,000 | 0 | 145.615 | 2022/11/9 12:55 | 2022/11/9 13:05 | -1 | 10 |
| USD/JPY | HighLow | LOW | 145.768 | 取引終了 | ¥1,000 | 0 | 145.785 | 2022/11/9 19:03 | 2022/11/9 19:10 | -1 | 9 |
| USD/JPY | HighLow | LOW | 145.787 | 取引終了 | ¥1,000 | ¥1,850 | 145.744 | 2022/11/9 19:03 | 2022/11/9 19:15 | 1 | 10 |
| USD/JPY | HighLow | LOW | 145.778 | 取引終了 | ¥1,000 | 0 | 145.785 | 2022/11/9 19:05 | 2022/11/9 19:10 | -1 | 9 |
| USD/JPY | HighLow | LOW | 145.809 | 取引終了 | ¥1,000 | ¥1,850 | 145.744 | 2022/11/9 19:05 | 2022/11/9 19:15 | 1 | 10 |
| USD/JPY | HighLow | LOW | 145.829 | 取引終了 | ¥1,000 | ¥1,850 | 145.744 | 2022/11/9 19:07 | 2022/11/9 19:20 | 1 | 11 |
| USD/JPY | HighLow | LOW | 145.826 | 取引終了 | ¥1,000 | ¥1,850 | 145.744 | 2022/11/9 19:08 | 2022/11/9 19:20 | 1 | 12 |
| USD/JPY | HighLow | LOW | 145.824 | 取引終了 | ¥1,000 | ¥1,850 | 145.768 | 2022/11/9 19:31 | 2022/11/9 19:40 | 1 | 13 |
| USD/JPY | HighLow | LOW | 145.837 | 取引終了 | ¥1,000 | ¥1,850 | 145.752 | 2022/11/9 19:33 | 2022/11/9 19:45 | 1 | 14 |
| USD/JPY | HighLow | LOW | 145.84 | 取引終了 | ¥1,000 | ¥1,850 | 145.768 | 2022/11/9 19:34 | 2022/11/9 19:40 | 1 | 15 |
| USD/JPY | HighLow | LOW | 145.741 | 取引終了 | ¥1,000 | ¥1,850 | 145.661 | 2022/11/9 21:06 | 2022/11/9 21:20 | 1 | 16 |
| USD/JPY | HighLow | LOW | 145.734 | 取引終了 | ¥1,000 | ¥1,850 | 145.648 | 2022/11/9 21:07 | 2022/11/9 21:15 | 1 | 17 |
| USD/JPY | HighLow | LOW | 145.795 | 取引終了 | ¥1,000 | 0 | 145.8 | 2022/11/9 21:34 | 2022/11/9 21:45 | -1 | 16 |
| USD/JPY | HighLow | LOW | 145.815 | 取引終了 | ¥1,000 | ¥1,850 | 145.772 | 2022/11/9 21:39 | 2022/11/9 21:50 | 1 | 17 |
| USD/JPY | HighLow | LOW | 145.807 | 取引終了 | ¥1,000 | ¥1,850 | 145.772 | 2022/11/9 21:40 | 2022/11/9 21:50 | 1 | 18 |
| USD/JPY | HighLow | LOW | 145.88 | 取引終了 | ¥1,000 | 0 | 146.041 | 2022/11/9 22:04 | 2022/11/9 22:10 | -1 | 17 |
| USD/JPY | HighLow | LOW | 146.297 | 取引終了 | ¥1,000 | 0 | 146.375 | 2022/11/9 22:15 | 2022/11/9 22:30 | -1 | 16 |
| USD/JPY | HighLow | LOW | 146.348 | 取引終了 | ¥1,000 | 0 | 146.375 | 2022/11/9 22:16 | 2022/11/9 22:30 | -1 | 15 |
| USD/JPY | HighLow | LOW | 146.439 | 取引終了 | ¥1,000 | ¥1,850 | 146.352 | 2022/11/9 22:24 | 2022/11/9 22:35 | 1 | 16 |
| USD/JPY | HighLow | LOW | 146.42 | 取引終了 | ¥1,000 | 0 | 146.446 | 2022/11/9 22:25 | 2022/11/9 22:40 | -1 | 15 |
| USD/JPY | HighLow | LOW | 146.376 | 取引終了 | ¥1,000 | 0 | 146.446 | 2022/11/9 22:31 | 2022/11/9 22:40 | -1 | 14 |
| USD/JPY | HighLow | LOW | 146.39 | 取引終了 | ¥1,000 | ¥1,850 | 146.321 | 2022/11/9 22:37 | 2022/11/9 22:45 | 1 | 15 |
| USD/JPY | HighLow | LOW | 146.398 | 取引終了 | ¥1,000 | ¥1,850 | 146.282 | 2022/11/9 22:40 | 2022/11/9 22:50 | 1 | 16 |
| USD/JPY | HighLow | LOW | 146.346 | 取引終了 | ¥1,000 | ¥1,850 | 146.318 | 2022/11/9 22:47 | 2022/11/9 22:55 | 1 | 17 |
| USD/JPY | HighLow | LOW | 146.375 | 取引終了 | ¥1,000 | ¥1,850 | 146.358 | 2022/11/9 22:56 | 2022/11/9 23:10 | 1 | 18 |
| USD/JPY | HighLow | LOW | 146.415 | 取引終了 | ¥1,000 | ¥1,850 | 146.358 | 2022/11/9 22:59 | 2022/11/9 23:10 | 1 | 19 |
| USD/JPY | HighLow | LOW | 146.388 | 取引終了 | ¥1,000 | ¥1,850 | 146.308 | 2022/11/9 23:06 | 2022/11/9 23:15 | 1 | 20 |
| USD/JPY | HighLow | LOW | 146.36 | 取引終了 | ¥1,000 | 0 | 146.394 | 2022/11/9 23:27 | 2022/11/9 23:35 | -1 | 19 |
| USD/JPY | HighLow | LOW | 146.38 | 取引終了 | ¥1,000 | 0 | 146.504 | 2022/11/9 23:28 | 2022/11/9 23:40 | -1 | 18 |
| USD/JPY | HighLow | LOW | 146.384 | 取引終了 | ¥1,000 | 0 | 146.492 | 2022/11/9 23:32 | 2022/11/9 23:45 | -1 | 17 |
| USD/JPY | HighLow | LOW | 146.405 | 取引終了 | ¥1,000 | 0 | 146.504 | 2022/11/9 23:33 | 2022/11/9 23:40 | -1 | 16 |
| USD/JPY | HighLow | LOW | 146.513 | 取引終了 | ¥1,000 | ¥1,850 | 146.432 | 2022/11/9 23:37 | 2022/11/9 23:50 | 1 | 17 |
| USD/JPY | HighLow | LOW | 146.385 | 取引終了 | ¥1,000 | ¥1,850 | 146.379 | 2022/11/10 0:43 | 2022/11/10 0:55 | 1 | 18 |
| USD/JPY | HighLow | LOW | 146.413 | 取引終了 | ¥1,000 | ¥1,850 | 146.379 | 2022/11/10 0:44 | 2022/11/10 0:55 | 1 | 19 |
| USD/JPY | HighLow | LOW | 146.4 | 取引終了 | ¥1,000 | ¥1,850 | 146.181 | 2022/11/10 0:55 | 2022/11/10 1:05 | 1 | 20 |
| USD/JPY | HighLow | LOW | 146.305 | 取引終了 | ¥1,000 | ¥1,850 | 146.181 | 2022/11/10 9:53 | 2022/11/10 10:05 | 1 | 21 |
| USD/JPY | HighLow | LOW | 146.307 | 取引終了 | ¥1,000 | ¥1,850 | 146.18 | 2022/11/10 9:55 | 2022/11/10 10:10 | 1 | 22 |
| USD/JPY | HighLow | LOW | 146.338 | 取引終了 | ¥1,000 | ¥1,850 | 146.285 | 2022/11/10 10:41 | 2022/11/10 10:55 | 1 | 23 |
| USD/JPY | HighLow | LOW | 146.264 | 取引終了 | ¥1,000 | ¥1,850 | 146.182 | 2022/11/10 11:29 | 2022/11/10 11:35 | 1 | 24 |
| USD/JPY | HighLow | LOW | 146.244 | 取引終了 | ¥1,000 | ¥1,850 | 146.12 | 2022/11/10 15:31 | 2022/11/10 15:45 | 1 | 25 |
| USD/JPY | HighLow | LOW | 146.252 | 取引終了 | ¥1,000 | 0 | 146.264 | 2022/11/10 16:11 | 2022/11/10 16:20 | -1 | 24 |
| USD/JPY | HighLow | LOW | 146.41 | 取引終了 | ¥1,000 | ¥1,850 | 146.34 | 2022/11/10 16:36 | 2022/11/10 16:50 | 1 | 25 |
| USD/JPY | HighLow | LOW | 146.402 | 取引終了 | ¥1,000 | ¥1,850 | 146.348 | 2022/11/10 16:38 | 2022/11/10 16:45 | 1 | 26 |
| USD/JPY | HighLow | LOW | 146.411 | 取引終了 | ¥1,000 | ¥1,850 | 146.34 | 2022/11/10 16:40 | 2022/11/10 16:50 | 1 | 27 |
| USD/JPY | HighLow | HIGH | 146.238 | 取引終了 | ¥1,000 | 0 | 146.143 | 2022/11/10 17:01 | 2022/11/10 17:05 | -1 | 26 |
| USD/JPY | HighLow | HIGH | 146.138 | 取引終了 | ¥1,000 | ¥1,850 | 146.191 | 2022/11/10 17:09 | 2022/11/10 17:20 | 1 | 27 |
| USD/JPY | HighLow | LOW | 146.39 | 転売済み | ¥1,000 | ¥930 | 146.38 | 2022/11/10 18:18 | 2022/11/10 18:21 | 1 | 28 |
| USD/JPY | HighLow | LOW | 146.427 | 取引終了 | ¥1,000 | ¥1,850 | 146.389 | 2022/11/10 18:19 | 2022/11/10 18:30 | 1 | 29 |
| USD/JPY | HighLow | LOW | 146.418 | 取引終了 | ¥1,000 | ¥1,850 | 146.389 | 2022/11/10 18:20 | 2022/11/10 18:30 | 1 | 30 |
| USD/JPY | HighLow | LOW | 146.401 | 取引終了 | ¥1,000 | 0 | 146.441 | 2022/11/10 18:58 | 2022/11/10 19:10 | -1 | 29 |
| USD/JPY | HighLow | LOW | 146.428 | 取引終了 | ¥1,000 | 0 | 146.468 | 2022/11/10 19:02 | 2022/11/10 19:15 | -1 | 28 |
| USD/JPY | HighLow | LOW | 146.435 | 取引終了 | ¥1,000 | 0 | 146.468 | 2022/11/10 19:03 | 2022/11/10 19:15 | -1 | 27 |
| USD/JPY | HighLow | HIGH | 141.876 | 取引終了 | ¥1,000 | 0 | 141.817 | 2022/11/11 4:36 | 2022/11/11 5:00 | -1 | 26 |
| USD/JPY | HighLow | HIGH | 141.458 | 取引終了 | ¥1,000 | ¥1,850 | 141.692 | 2022/11/11 9:09 | 2022/11/11 9:20 | 1 | 27 |
| USD/JPY | HighLow | LOW | 142.451 | 取引終了 | ¥1,000 | ¥1,850 | 142.358 | 2022/11/11 11:07 | 2022/11/11 11:20 | 1 | 28 |
| USD/JPY | HighLow | LOW | 142.447 | 取引終了 | ¥1,000 | ¥1,850 | 142.364 | 2022/11/11 11:08 | 2022/11/11 11:15 | 1 | 29 |
| USD/JPY | HighLow | HIGH | 138.979 | 取引終了 | ¥1,000 | ¥1,850 | 139.153 | 2022/11/11 19:39 | 2022/11/11 19:45 | 1 | 30 |
| USD/JPY | HighLow | LOW | 139.549 | 取引終了 | ¥1,000 | 0 | 139.711 | 2022/11/11 19:54 | 2022/11/11 20:00 | -1 | 29 |
| USD/JPY | HighLow | LOW | 139.846 | 取引終了 | ¥1,000 | 0 | 139.885 | 2022/11/11 20:09 | 2022/11/11 20:15 | -1 | 28 |
| USD/JPY | HighLow | LOW | 139.889 | 取引終了 | ¥1,000 | ¥1,850 | 139.699 | 2022/11/11 20:12 | 2022/11/11 20:20 | 1 | 29 |
| USD/JPY | HighLow | LOW | 139.796 | 取引終了 | ¥1,000 | ¥1,850 | 139.785 | 2022/11/11 20:21 | 2022/11/11 20:25 | 1 | 30 |
| USD/JPY | HighLow | LOW | 139.911 | 取引終了 | ¥1,000 | ¥1,850 | 139.597 | 2022/11/11 20:25 | 2022/11/11 20:35 | 1 | 31 |
| USD/JPY | HighLow | LOW | 139.623 | 取引終了 | ¥1,000 | 0 | 139.695 | 2022/11/11 21:38 | 2022/11/11 21:45 | -1 | 30 |
| USD/JPY | HighLow | LOW | 139.625 | 取引終了 | ¥1,000 | 0 | 139.694 | 2022/11/11 21:39 | 2022/11/11 21:50 | -1 | 29 |
| USD/JPY | HighLow | LOW | 139.707 | 取引終了 | ¥1,000 | ¥1,850 | 139.485 | 2022/11/11 21:50 | 2022/11/11 22:00 | 1 | 30 |
| USD/JPY | HighLow | LOW | 139.726 | 取引終了 | ¥1,000 | ¥1,850 | 139.556 | 2022/11/11 21:51 | 2022/11/11 22:05 | 1 | 31 |
| USD/JPY | HighLow | LOW | 139.611 | 取引終了 | ¥1,000 | ¥1,850 | 139.203 | 2022/11/11 22:15 | 2022/11/11 22:25 | 1 | 32 |
| USD/JPY | HighLow | LOW | 139.336 | 取引終了 | ¥1,000 | 0 | 139.397 | 2022/11/11 23:10 | 2022/11/11 23:20 | -1 | 31 |
| USD/JPY | HighLow | LOW | 139.552 | 取引終了 | ¥1,000 | 0 | 139.673 | 2022/11/11 23:22 | 2022/11/11 23:35 | -1 | 30 |
| USD/JPY | HighLow | LOW | 139.581 | 取引終了 | ¥1,000 | 0 | 139.605 | 2022/11/11 23:31 | 2022/11/11 23:40 | -1 | 29 |
| USD/JPY | HighLow | HIGH | 139.464 | 取引終了 | ¥1,000 | 0 | 139.424 | 2022/11/11 23:53 | 2022/11/12 0:00 | -1 | 28 |
| USD/JPY | HighLow | HIGH | 139.415 | 取引終了 | ¥1,000 | ¥1,850 | 139.477 | 2022/11/11 23:59 | 2022/11/12 0:10 | 1 | 29 |
| USD/JPY | HighLow | HIGH | 139.298 | 取引終了 | ¥1,000 | ¥1,850 | 139.477 | 2022/11/12 0:00 | 2022/11/12 0:10 | 1 | 30 |
| USD/JPY | HighLow | HIGH | 139.293 | 取引終了 | ¥1,000 | ¥1,850 | 139.331 | 2022/11/12 0:04 | 2022/11/12 0:15 | 1 | 31 |
| USD/JPY | HighLow | HIGH | 139.299 | 取引終了 | ¥1,000 | ¥1,850 | 139.36 | 2022/11/12 0:18 | 2022/11/12 0:30 | 1 | 32 |
| USD/JPY | HighLow | HIGH | 139.402 | 取引終了 | ¥1,000 | 0 | 139.3 | 2022/11/12 0:28 | 2022/11/12 0:35 | -1 | 31 |
| USD/JPY | HighLow | HIGH | 139.339 | 取引終了 | ¥1,000 | ¥1,850 | 139.406 | 2022/11/12 0:31 | 2022/11/12 0:40 | 1 | 32 |
| USD/JPY | HighLow | HIGH | 139.376 | 取引終了 | ¥1,000 | 0 | 139.18 | 2022/11/12 0:40 | 2022/11/12 0:55 | -1 | 31 |
| USD/JPY | HighLow | HIGH | 139.233 | 取引終了 | ¥1,000 | 0 | 139.059 | 2022/11/12 0:49 | 2022/11/12 1:00 | -1 | 30 |
| USD/JPY | HighLow | HIGH | 139.065 | 取引終了 | ¥1,000 | 0 | 139.031 | 2022/11/12 0:56 | 2022/11/12 1:10 | -1 | 29 |
| USD/JPY | HighLow | HIGH | 139.022 | 取引終了 | ¥1,000 | ¥1,850 | 139.031 | 2022/11/12 0:58 | 2022/11/12 1:10 | 1 | 30 |
| USD/JPY | HighLow | HIGH | 139.126 | 取引終了 | ¥1,000 | 0 | 139.036 | 2022/11/12 1:39 | 2022/11/12 1:50 | -1 | 29 |
| USD/JPY | HighLow | HIGH | 139.046 | 取引終了 | ¥1,000 | 0 | 138.971 | 2022/11/12 1:41 | 2022/11/12 1:55 | -1 | 28 |
| USD/JPY | HighLow | HIGH | 139.045 | 取引終了 | ¥1,000 | 0 | 138.99 | 2022/11/12 1:48 | 2022/11/12 2:00 | -1 | 27 |
| USD/JPY | HighLow | HIGH | 138.935 | 取引終了 | ¥1,000 | ¥1,850 | 139.011 | 2022/11/12 1:52 | 2022/11/12 2:05 | 1 | 28 |
| USD/JPY | HighLow | HIGH | 138.968 | 取引終了 | ¥1,000 | ¥1,850 | 139.025 | 2022/11/12 2:00 | 2022/11/12 2:10 | 1 | 29 |
| USD/JPY | HighLow | HIGH | 138.991 | 取引終了 | ¥1,000 | ¥1,850 | 139.002 | 2022/11/12 2:05 | 2022/11/12 2:15 | 1 | 30 |
| USD/JPY | HighLow | HIGH | 138.99 | 取引終了 | ¥1,000 | 0 | 138.969 | 2022/11/12 2:11 | 2022/11/12 2:20 | -1 | 29 |
| USD/JPY | HighLow | HIGH | 138.974 | 取引終了 | ¥1,000 | 0 | 138.94 | 2022/11/12 2:19 | 2022/11/12 2:25 | -1 | 28 |
| USD/JPY | HighLow | HIGH | 138.939 | 取引終了 | ¥1,000 | 0 | 138.773 | 2022/11/12 2:22 | 2022/11/12 3:00 | -1 | 27 |
| USD/JPY | HighLow | HIGH | 138.939 | 取引終了 | ¥1,000 | 0 | 138.882 | 2022/11/12 2:25 | 2022/11/12 2:35 | -1 | 26 |
| USD/JPY | HighLow | HIGH | 138.87 | 取引終了 | ¥1,000 | ¥1,850 | 138.928 | 2022/11/12 2:34 | 2022/11/12 2:40 | 1 | 27 |
| USD/JPY | HighLow | HIGH | 138.852 | 取引終了 | ¥1,000 | ¥1,850 | 138.899 | 2022/11/12 2:36 | 2022/11/12 2:45 | 1 | 28 |
| USD/JPY | HighLow | HIGH | 138.863 | 取引終了 | ¥1,000 | ¥1,850 | 138.887 | 2022/11/12 2:45 | 2022/11/12 2:50 | 1 | 29 |
| USD/JPY | HighLow | HIGH | 138.851 | 取引終了 | ¥1,000 | 0 | 138.734 | 2022/11/12 2:50 | 2022/11/12 2:55 | -1 | 28 |
| USD/JPY | HighLow | HIGH | 138.73 | 取引終了 | ¥1,000 | ¥1,850 | 138.786 | 2022/11/12 2:54 | 2022/11/12 3:05 | 1 | 29 |
| USD/JPY | HighLow | HIGH | 138.735 | 取引終了 | ¥1,000 | ¥1,850 | 138.786 | 2022/11/12 2:54 | 2022/11/12 3:05 | 1 | 30 |
| USD/JPY | HighLow | HIGH | 138.764 | 取引終了 | ¥1,000 | 0 | 138.725 | 2022/11/12 3:05 | 2022/11/12 3:10 | -1 | 29 |
| USD/JPY | HighLow | HIGH | 138.743 | 取引終了 | ¥1,000 | ¥1,850 | 138.745 | 2022/11/12 3:06 | 2022/11/12 3:15 | 1 | 30 |
| USD/JPY | HighLow | HIGH | 138.716 | 取引終了 | ¥1,000 | 0 | 138.67 | 2022/11/12 3:17 | 2022/11/12 3:25 | -1 | 29 |
| USD/JPY | HighLow | HIGH | 138.689 | 取引終了 | ¥1,000 | 0 | 138.68 | 2022/11/12 3:18 | 2022/11/12 3:20 | -1 | 28 |
| USD/JPY | HighLow | HIGH | 138.504 | 取引終了 | ¥1,000 | ¥1,850 | 138.675 | 2022/11/12 3:35 | 2022/11/12 3:45 | 1 | 29 |
| USD/JPY | HighLow | HIGH | 138.522 | 取引終了 | ¥1,000 | ¥1,850 | 138.675 | 2022/11/12 3:36 | 2022/11/12 3:45 | 1 | 30 |
| USD/JPY | HighLow | HIGH | 138.521 | 取引終了 | ¥1,000 | ¥1,850 | 138.617 | 2022/11/12 3:36 | 2022/11/12 3:40 | 1 | 31 |
| USD/JPY | HighLow | HIGH | 138.659 | 取引終了 | ¥1,000 | 0 | 138.542 | 2022/11/12 3:51 | 2022/11/12 3:55 | -1 | 30 |
| USD/JPY | HighLow | HIGH | 138.523 | 取引終了 | ¥1,000 | ¥1,850 | 138.691 | 2022/11/12 3:56 | 2022/11/12 4:05 | 1 | 31 |
| USD/JPY | HighLow | HIGH | 138.61 | 転売済み | ¥1,000 | ¥1,553 | 138.654 | 2022/11/12 4:08 | 2022/11/12 4:11 | 1 | 32 |
| USD/JPY | HighLow | HIGH | 138.568 | 取引終了 | ¥1,000 | 0 | 138.542 | 2022/11/12 4:22 | 2022/11/12 4:30 | -1 | 31 |
| USD/JPY | HighLow | HIGH | 138.533 | 取引終了 | ¥1,000 | ¥1,850 | 138.577 | 2022/11/12 4:29 | 2022/11/12 4:35 | 1 | 32 |
| USD/JPY | HighLow | HIGH | 138.519 | 取引終了 | ¥1,000 | ¥1,850 | 138.577 | 2022/11/12 4:32 | 2022/11/12 4:35 | 1 | 33 |
| USD/JPY | HighLow | HIGH | 138.523 | 取引終了 | ¥1,000 | ¥1,850 | 138.563 | 2022/11/12 4:39 | 2022/11/12 4:45 | 1 | 34 |
| USD/JPY | HighLow | HIGH | 138.524 | 取引終了 | ¥1,000 | ¥1,850 | 138.625 | 2022/11/12 4:45 | 2022/11/12 4:50 | 1 | 35 |
| USD/JPY | HighLow | HIGH | 138.534 | 取引終了 | ¥1,000 | 0 | 138.481 | 2022/11/12 4:57 | 2022/11/12 5:00 | -1 | 34 |
| USD/JPY | HighLow | HIGH | 138.518 | 取引終了 | ¥1,000 | ¥1,850 | 138.613 | 2022/11/12 4:59 | 2022/11/12 5:05 | 1 | 35 |
| USD/JPY | HighLow | HIGH | 138.524 | 取引終了 | ¥1,000 | ¥1,850 | 138.526 | 2022/11/12 5:08 | 2022/11/12 5:15 | 1 | 36 |
| USD/JPY | HighLow | HIGH | 138.518 | 取引終了 | ¥1,000 | ¥1,850 | 138.557 | 2022/11/12 5:14 | 2022/11/12 5:20 | 1 | 37 |
この記事をシェアする
0 件のコメント :
コメントを投稿